Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:33 | 100 | 719,7950 |
08.10.24 16:59:32 | 100 | 719,7950 |
08.10.24 16:59:24 | 100 | 719,8600 |
08.10.24 16:59:24 | 100 | 719,9300 |
08.10.24 16:59:21 | 100 | 719,9300 |
08.10.24 16:59:00 | 100 | 719,8600 |
08.10.24 16:59:00 | 100 | 719,9200 |
08.10.24 16:58:55 | 100 | 719,8145 |
08.10.24 16:58:48 | 250 | 719,5000 |
08.10.24 16:58:48 | 250 | 719,5000 |
08.10.24 16:58:43 | 100 | 719,4599 |
08.10.24 16:58:43 | 100 | 719,3300 |
08.10.24 16:58:34 | 100 | 719,3050 |
08.10.24 16:58:21 | 100 | 718,8600 |
08.10.24 16:58:11 | 100 | 718,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:11 | 100 | 718,6700 |
08.10.24 16:58:09 | 100 | 718,7500 |
08.10.24 16:57:33 | 100 | 718,7500 |
08.10.24 16:57:18 | 145 | 718,6400 |
08.10.24 16:56:58 | 100 | 718,6600 |
08.10.24 16:56:58 | 100 | 718,5900 |
08.10.24 16:56:28 | 100 | 718,5000 |
08.10.24 16:56:22 | 100 | 718,7500 |
08.10.24 16:56:19 | 100 | 718,9600 |
08.10.24 16:56:19 | 100 | 718,9600 |
08.10.24 16:56:19 | 100 | 718,9600 |
08.10.24 16:56:19 | 100 | 718,9600 |
08.10.24 16:56:19 | 100 | 718,9600 |
08.10.24 16:56:19 | 100 | 718,9600 |
08.10.24 16:56:19 | 100 | 718,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:04 | 100 | 718,9550 |
08.10.24 16:56:04 | 100 | 718,9550 |
08.10.24 16:56:00 | 450 | 718,5201 |
08.10.24 16:55:59 | 100 | 719,2150 |
08.10.24 16:55:55 | 100 | 718,9550 |
08.10.24 16:55:41 | 100 | 718,8550 |
08.10.24 16:55:36 | 100 | 718,9100 |
08.10.24 16:55:36 | 100 | 718,9600 |
08.10.24 16:55:36 | 200 | 718,9100 |
08.10.24 16:55:36 | 100 | 718,9100 |
08.10.24 16:55:33 | 100 | 718,6700 |
08.10.24 16:55:33 | 200 | 718,6800 |
08.10.24 16:55:33 | 100 | 718,6300 |
08.10.24 16:55:33 | 109 | 718,6800 |
08.10.24 16:55:31 | 100 | 718,4600 |