Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:30 | 100 | 718,4750 |
08.10.24 16:55:29 | 100 | 718,5675 |
08.10.24 16:55:27 | 100 | 718,3300 |
08.10.24 16:55:27 | 100 | 718,3300 |
08.10.24 16:55:27 | 100 | 718,3300 |
08.10.24 16:55:27 | 100 | 718,3300 |
08.10.24 16:55:27 | 100 | 718,3300 |
08.10.24 16:55:27 | 100 | 718,3200 |
08.10.24 16:55:27 | 100 | 718,3300 |
08.10.24 16:55:25 | 100 | 718,3300 |
08.10.24 16:55:25 | 100 | 718,4400 |
08.10.24 16:55:24 | 100 | 718,4400 |
08.10.24 16:55:24 | 188 | 718,4400 |
08.10.24 16:55:24 | 100 | 718,4400 |
08.10.24 16:55:24 | 100 | 718,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:24 | 180 | 718,4400 |
08.10.24 16:55:24 | 100 | 718,4400 |
08.10.24 16:55:24 | 100 | 718,5500 |
08.10.24 16:55:16 | 100 | 718,3300 |
08.10.24 16:55:16 | 100 | 718,3300 |
08.10.24 16:55:16 | 700 | 718,1500 |
08.10.24 16:55:15 | 300 | 718,4350 |
08.10.24 16:55:15 | 600 | 718,4350 |
08.10.24 16:55:11 | 100 | 718,5000 |
08.10.24 16:55:04 | 200 | 718,5000 |
08.10.24 16:54:56 | 150 | 718,6800 |
08.10.24 16:54:52 | 100 | 718,3650 |
08.10.24 16:54:49 | 200 | 718,3650 |
08.10.24 16:54:45 | 400 | 718,0101 |
08.10.24 16:54:34 | 100 | 718,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:31 | 100 | 718,8300 |
08.10.24 16:54:31 | 100 | 718,8200 |
08.10.24 16:54:28 | 100 | 718,9050 |
08.10.24 16:54:27 | 100 | 718,9200 |
08.10.24 16:54:27 | 100 | 718,8500 |
08.10.24 16:54:27 | 100 | 718,8400 |
08.10.24 16:54:27 | 100 | 718,8200 |
08.10.24 16:54:26 | 100 | 718,9050 |
08.10.24 16:54:25 | 100 | 718,5400 |
08.10.24 16:54:23 | 100 | 718,5600 |
08.10.24 16:54:21 | 100 | 718,5600 |
08.10.24 16:54:20 | 133 | 718,5405 |
08.10.24 16:54:08 | 100 | 718,7300 |
08.10.24 16:54:05 | 100 | 718,9600 |
08.10.24 16:53:58 | 200 | 719,2200 |