Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:27 | 100 | 719,0500 |
08.10.24 17:03:16 | 100 | 719,2000 |
08.10.24 17:03:16 | 508 | 719,1900 |
08.10.24 17:03:16 | 100 | 719,1900 |
08.10.24 17:03:16 | 100 | 719,1600 |
08.10.24 17:03:16 | 100 | 719,1900 |
08.10.24 17:03:16 | 100 | 719,1900 |
08.10.24 17:03:16 | 140 | 719,2200 |
08.10.24 17:03:16 | 100 | 719,2400 |
08.10.24 17:03:16 | 100 | 719,2700 |
08.10.24 17:03:16 | 100 | 719,3000 |
08.10.24 17:03:16 | 100 | 719,4100 |
08.10.24 17:03:08 | 100 | 719,4100 |
08.10.24 17:02:58 | 100 | 719,4375 |
08.10.24 17:02:57 | 100 | 719,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:54 | 100 | 719,3900 |
08.10.24 17:02:44 | 100 | 719,3300 |
08.10.24 17:02:44 | 100 | 719,3300 |
08.10.24 17:02:20 | 100 | 719,4100 |
08.10.24 17:02:20 | 100 | 719,3800 |
08.10.24 17:02:06 | 100 | 719,2900 |
08.10.24 17:02:06 | 100 | 719,2900 |
08.10.24 17:02:06 | 100 | 719,3100 |
08.10.24 17:02:06 | 100 | 719,3100 |
08.10.24 17:02:03 | 100 | 719,3300 |
08.10.24 17:01:51 | 100 | 719,0500 |
08.10.24 17:01:51 | 100 | 719,0500 |
08.10.24 17:01:51 | 100 | 719,0500 |
08.10.24 17:01:51 | 100 | 719,0500 |
08.10.24 17:01:51 | 100 | 719,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:43 | 100 | 719,0000 |
08.10.24 17:01:43 | 200 | 719,0000 |
08.10.24 17:01:43 | 123 | 719,0000 |
08.10.24 17:01:43 | 100 | 719,0000 |
08.10.24 17:01:43 | 100 | 718,9300 |
08.10.24 17:01:43 | 100 | 718,8800 |
08.10.24 17:01:43 | 100 | 719,0300 |
08.10.24 17:01:43 | 100 | 718,8600 |
08.10.24 17:01:43 | 100 | 718,8300 |
08.10.24 17:01:43 | 100 | 719,0000 |
08.10.24 17:01:43 | 100 | 718,8400 |
08.10.24 17:01:43 | 100 | 718,8300 |
08.10.24 17:01:43 | 100 | 719,0500 |
08.10.24 17:01:43 | 100 | 719,0500 |
08.10.24 17:01:43 | 100 | 718,9000 |