Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:43 | 100 | 720,0900 |
08.10.24 17:20:39 | 100 | 720,0000 |
08.10.24 17:20:39 | 100 | 720,0000 |
08.10.24 17:20:39 | 180 | 720,0000 |
08.10.24 17:20:39 | 195 | 720,0000 |
08.10.24 17:20:39 | 200 | 720,0000 |
08.10.24 17:20:39 | 100 | 719,9900 |
08.10.24 17:20:39 | 100 | 719,9000 |
08.10.24 17:20:39 | 100 | 719,9700 |
08.10.24 17:20:39 | 115 | 719,9700 |
08.10.24 17:20:39 | 105 | 720,0000 |
08.10.24 17:20:38 | 100 | 719,8750 |
08.10.24 17:20:37 | 100 | 719,8450 |
08.10.24 17:20:37 | 200 | 719,7500 |
08.10.24 17:20:37 | 100 | 719,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:37 | 100 | 719,7600 |
08.10.24 17:20:36 | 100 | 719,7000 |
08.10.24 17:20:30 | 100 | 719,7050 |
08.10.24 17:20:24 | 100 | 719,4700 |
08.10.24 17:20:12 | 100 | 719,3100 |
08.10.24 17:20:03 | 150 | 719,3000 |
08.10.24 17:20:03 | 264 | 719,3000 |
08.10.24 17:20:03 | 606 | 719,3000 |
08.10.24 17:20:03 | 100 | 719,3400 |
08.10.24 17:20:03 | 130 | 719,3700 |
08.10.24 17:20:03 | 500 | 719,2900 |
08.10.24 17:20:03 | 200 | 719,2900 |
08.10.24 17:20:03 | 100 | 719,3000 |
08.10.24 17:20:00 | 235 | 719,1050 |
08.10.24 17:19:43 | 100 | 719,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:19:43 | 100 | 719,1600 |
08.10.24 17:19:43 | 100 | 719,1700 |
08.10.24 17:19:31 | 100 | 719,0400 |
08.10.24 17:19:30 | 100 | 719,1600 |
08.10.24 17:19:23 | 200 | 718,9101 |
08.10.24 17:19:08 | 100 | 718,9801 |
08.10.24 17:19:03 | 100 | 719,2900 |
08.10.24 17:19:02 | 266 | 719,4050 |
08.10.24 17:19:00 | 100 | 719,3850 |
08.10.24 17:19:00 | 100 | 719,3850 |
08.10.24 17:18:58 | 100 | 719,3850 |
08.10.24 17:18:57 | 400 | 719,4685 |
08.10.24 17:18:57 | 100 | 719,3950 |
08.10.24 17:18:56 | 400 | 719,3850 |
08.10.24 17:18:35 | 100 | 719,5050 |