Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:41 | 195 | 713,3000 |
08.10.24 15:51:41 | 167 | 713,3000 |
08.10.24 15:51:41 | 104 | 713,3000 |
08.10.24 15:51:39 | 100 | 713,0900 |
08.10.24 15:51:39 | 100 | 713,1100 |
08.10.24 15:51:37 | 100 | 713,0400 |
08.10.24 15:51:36 | 249 | 712,8100 |
08.10.24 15:51:36 | 100 | 712,8600 |
08.10.24 15:51:36 | 100 | 712,8700 |
08.10.24 15:51:34 | 100 | 712,8945 |
08.10.24 15:51:30 | 170 | 713,0750 |
08.10.24 15:51:30 | 100 | 713,0700 |
08.10.24 15:51:30 | 100 | 712,9900 |
08.10.24 15:51:30 | 100 | 713,0200 |
08.10.24 15:51:30 | 100 | 712,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:30 | 100 | 712,8200 |
08.10.24 15:51:30 | 100 | 713,0850 |
08.10.24 15:51:30 | 101 | 712,8600 |
08.10.24 15:51:30 | 100 | 712,8900 |
08.10.24 15:51:30 | 100 | 713,0900 |
08.10.24 15:51:30 | 100 | 712,8800 |
08.10.24 15:51:30 | 120 | 712,8200 |
08.10.24 15:51:30 | 100 | 712,8800 |
08.10.24 15:51:30 | 100 | 712,9400 |
08.10.24 15:51:30 | 100 | 712,9400 |
08.10.24 15:51:28 | 100 | 712,9000 |
08.10.24 15:51:28 | 100 | 713,0550 |
08.10.24 15:51:20 | 100 | 712,9600 |
08.10.24 15:51:19 | 100 | 713,0800 |
08.10.24 15:51:19 | 100 | 713,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:19 | 100 | 713,0800 |
08.10.24 15:51:19 | 100 | 713,0100 |
08.10.24 15:51:19 | 100 | 713,0550 |
08.10.24 15:51:13 | 210 | 713,0550 |
08.10.24 15:51:10 | 500 | 713,0000 |
08.10.24 15:51:10 | 500 | 713,0000 |
08.10.24 15:51:10 | 100 | 712,9700 |
08.10.24 15:51:10 | 100 | 713,0000 |
08.10.24 15:51:10 | 180 | 713,0000 |
08.10.24 15:51:10 | 167 | 712,9500 |
08.10.24 15:51:10 | 100 | 712,9600 |
08.10.24 15:51:10 | 100 | 712,9500 |
08.10.24 15:51:10 | 100 | 712,9200 |
08.10.24 15:51:10 | 100 | 712,9000 |
08.10.24 15:51:10 | 100 | 712,8500 |