Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:52 | 100 | 701,7600 |
07.10.24 21:58:52 | 100 | 701,7600 |
07.10.24 21:58:51 | 100 | 701,7400 |
07.10.24 21:58:51 | 100 | 701,7400 |
07.10.24 21:58:51 | 100 | 701,7400 |
07.10.24 21:58:51 | 100 | 701,7400 |
07.10.24 21:58:51 | 100 | 701,7400 |
07.10.24 21:58:51 | 100 | 701,7400 |
07.10.24 21:58:51 | 100 | 701,7400 |
07.10.24 21:58:51 | 100 | 701,7400 |
07.10.24 21:58:51 | 100 | 701,7400 |
07.10.24 21:58:51 | 100 | 701,7400 |
07.10.24 21:58:51 | 100 | 701,7400 |
07.10.24 21:58:50 | 100 | 701,7600 |
07.10.24 21:58:50 | 187 | 701,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:50 | 100 | 701,7700 |
07.10.24 21:58:49 | 100 | 701,7700 |
07.10.24 21:58:49 | 100 | 701,7700 |
07.10.24 21:58:49 | 100 | 701,7700 |
07.10.24 21:58:49 | 100 | 701,8100 |
07.10.24 21:58:48 | 100 | 701,8200 |
07.10.24 21:58:48 | 100 | 701,8100 |
07.10.24 21:58:48 | 100 | 701,8100 |
07.10.24 21:58:47 | 100 | 701,8250 |
07.10.24 21:58:46 | 100 | 701,8250 |
07.10.24 21:58:46 | 100 | 701,7700 |
07.10.24 21:58:46 | 100 | 701,7700 |
07.10.24 21:58:46 | 100 | 701,7700 |
07.10.24 21:58:46 | 100 | 701,7700 |
07.10.24 21:58:46 | 200 | 701,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:46 | 100 | 701,8000 |
07.10.24 21:58:46 | 100 | 701,7700 |
07.10.24 21:58:46 | 100 | 701,7700 |
07.10.24 21:58:46 | 100 | 701,7800 |
07.10.24 21:58:46 | 100 | 701,7900 |
07.10.24 21:58:46 | 100 | 701,8100 |
07.10.24 21:58:45 | 200 | 701,7900 |
07.10.24 21:58:45 | 100 | 701,8300 |
07.10.24 21:58:43 | 100 | 701,8699 |
07.10.24 21:58:43 | 100 | 701,8200 |
07.10.24 21:58:42 | 100 | 701,8800 |
07.10.24 21:58:42 | 100 | 701,8700 |
07.10.24 21:58:42 | 100 | 701,8450 |
07.10.24 21:58:42 | 100 | 701,8000 |
07.10.24 21:58:39 | 100 | 701,7300 |