Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:01 | 199 | 701,7900 |
07.10.24 21:59:01 | 100 | 701,8050 |
07.10.24 21:59:00 | 100 | 701,7900 |
07.10.24 21:59:00 | 100 | 701,8150 |
07.10.24 21:59:00 | 100 | 701,9000 |
07.10.24 21:59:00 | 100 | 701,8400 |
07.10.24 21:59:00 | 200 | 701,8400 |
07.10.24 21:58:58 | 100 | 701,8450 |
07.10.24 21:58:58 | 100 | 701,9131 |
07.10.24 21:58:58 | 100 | 701,9600 |
07.10.24 21:58:56 | 100 | 701,9400 |
07.10.24 21:58:56 | 100 | 701,9400 |
07.10.24 21:58:56 | 452 | 701,9549 |
07.10.24 21:58:56 | 126 | 701,9549 |
07.10.24 21:58:56 | 100 | 701,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:56 | 100 | 701,8900 |
07.10.24 21:58:56 | 100 | 701,8800 |
07.10.24 21:58:56 | 179 | 701,8790 |
07.10.24 21:58:56 | 131 | 701,8300 |
07.10.24 21:58:56 | 169 | 701,8300 |
07.10.24 21:58:56 | 100 | 701,8100 |
07.10.24 21:58:56 | 100 | 701,7900 |
07.10.24 21:58:56 | 287 | 701,7700 |
07.10.24 21:58:52 | 100 | 701,7600 |
07.10.24 21:58:52 | 100 | 701,7600 |
07.10.24 21:58:51 | 100 | 701,7400 |
07.10.24 21:58:51 | 100 | 701,7400 |
07.10.24 21:58:51 | 100 | 701,7400 |
07.10.24 21:58:51 | 100 | 701,7400 |
07.10.24 21:58:51 | 100 | 701,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:51 | 100 | 701,7400 |
07.10.24 21:58:51 | 100 | 701,7400 |
07.10.24 21:58:51 | 100 | 701,7400 |
07.10.24 21:58:51 | 100 | 701,7400 |
07.10.24 21:58:51 | 100 | 701,7400 |
07.10.24 21:58:51 | 100 | 701,7400 |
07.10.24 21:58:50 | 100 | 701,7600 |
07.10.24 21:58:50 | 187 | 701,7400 |
07.10.24 21:58:50 | 100 | 701,7700 |
07.10.24 21:58:49 | 100 | 701,7700 |
07.10.24 21:58:49 | 100 | 701,7700 |
07.10.24 21:58:49 | 100 | 701,7700 |
07.10.24 21:58:49 | 100 | 701,8100 |
07.10.24 21:58:48 | 100 | 701,8200 |
07.10.24 21:58:48 | 100 | 701,8100 |