Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:18:31 | 100 | 719,5100 |
08.10.24 17:18:29 | 100 | 719,6100 |
08.10.24 17:18:25 | 100 | 719,5050 |
08.10.24 17:18:24 | 100 | 719,5000 |
08.10.24 17:18:22 | 100 | 719,3900 |
08.10.24 17:18:22 | 195 | 719,3600 |
08.10.24 17:18:22 | 175 | 719,3592 |
08.10.24 17:18:20 | 100 | 719,3599 |
08.10.24 17:18:09 | 100 | 719,1700 |
08.10.24 17:18:08 | 100 | 719,1300 |
08.10.24 17:18:08 | 100 | 719,0346 |
08.10.24 17:18:08 | 100 | 719,1800 |
08.10.24 17:18:03 | 100 | 719,0150 |
08.10.24 17:18:00 | 100 | 719,0600 |
08.10.24 17:17:53 | 125 | 718,8013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:49 | 500 | 718,9527 |
08.10.24 17:17:44 | 100 | 719,0000 |
08.10.24 17:17:43 | 100 | 718,9700 |
08.10.24 17:17:21 | 100 | 718,7900 |
08.10.24 17:17:13 | 100 | 718,9500 |
08.10.24 17:17:05 | 200 | 718,5801 |
08.10.24 17:16:53 | 126 | 718,8000 |
08.10.24 17:16:50 | 200 | 718,6700 |
08.10.24 17:16:48 | 200 | 718,6900 |
08.10.24 17:16:48 | 191 | 718,6900 |
08.10.24 17:16:48 | 100 | 718,7200 |
08.10.24 17:16:46 | 200 | 718,3900 |
08.10.24 17:16:46 | 100 | 718,5100 |
08.10.24 17:16:46 | 100 | 718,5200 |
08.10.24 17:16:24 | 100 | 718,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:20 | 100 | 718,4300 |
08.10.24 17:16:15 | 100 | 718,5250 |
08.10.24 17:16:15 | 100 | 718,3600 |
08.10.24 17:15:57 | 100 | 718,6000 |
08.10.24 17:15:41 | 100 | 718,6836 |
08.10.24 17:15:37 | 100 | 718,4400 |
08.10.24 17:15:34 | 100 | 718,6100 |
08.10.24 17:15:22 | 100 | 718,6950 |
08.10.24 17:15:01 | 100 | 718,6100 |
08.10.24 17:15:01 | 100 | 718,6100 |
08.10.24 17:15:01 | 300 | 718,6100 |
08.10.24 17:15:01 | 100 | 718,6100 |
08.10.24 17:15:01 | 100 | 718,6200 |
08.10.24 17:15:01 | 100 | 718,7000 |
08.10.24 17:15:01 | 100 | 718,7000 |