Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:10 | 100 | 712,8600 |
08.10.24 15:51:10 | 100 | 712,8400 |
08.10.24 15:51:10 | 140 | 712,6650 |
08.10.24 15:51:10 | 100 | 712,6700 |
08.10.24 15:51:10 | 100 | 712,6700 |
08.10.24 15:51:09 | 100 | 712,4950 |
08.10.24 15:51:04 | 100 | 712,3479 |
08.10.24 15:51:03 | 125 | 712,3300 |
08.10.24 15:51:02 | 100 | 712,4530 |
08.10.24 15:51:02 | 100 | 712,5700 |
08.10.24 15:51:00 | 100 | 712,5000 |
08.10.24 15:50:59 | 500 | 712,6699 |
08.10.24 15:50:59 | 100 | 712,4700 |
08.10.24 15:50:59 | 100 | 712,3200 |
08.10.24 15:50:59 | 100 | 712,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:59 | 100 | 712,4000 |
08.10.24 15:50:59 | 210 | 712,3150 |
08.10.24 15:50:56 | 100 | 712,5100 |
08.10.24 15:50:56 | 100 | 712,5000 |
08.10.24 15:50:56 | 500 | 712,5000 |
08.10.24 15:50:56 | 300 | 712,6100 |
08.10.24 15:50:56 | 300 | 712,5000 |
08.10.24 15:50:56 | 100 | 712,3600 |
08.10.24 15:50:56 | 100 | 712,2650 |
08.10.24 15:50:56 | 331 | 712,5000 |
08.10.24 15:50:56 | 308 | 712,5300 |
08.10.24 15:50:56 | 155 | 712,5000 |
08.10.24 15:50:56 | 134 | 712,5000 |
08.10.24 15:50:56 | 692 | 712,5300 |
08.10.24 15:50:56 | 1,31 Tsd. | 712,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:56 | 234 | 712,3900 |
08.10.24 15:50:56 | 100 | 712,3900 |
08.10.24 15:50:56 | 5,61 Tsd. | 712,5000 |
08.10.24 15:50:56 | 100 | 712,5000 |
08.10.24 15:50:56 | 7,89 Tsd. | 712,5000 |
08.10.24 15:50:56 | 241 | 712,3900 |
08.10.24 15:50:56 | 400 | 712,3900 |
08.10.24 15:50:56 | 268 | 712,3900 |
08.10.24 15:50:56 | 175 | 712,3900 |
08.10.24 15:50:56 | 400 | 712,3900 |
08.10.24 15:50:56 | 143 | 712,4000 |
08.10.24 15:50:56 | 470 | 712,3900 |
08.10.24 15:50:56 | 287 | 712,3800 |
08.10.24 15:50:55 | 100 | 712,2000 |
08.10.24 15:50:43 | 300 | 712,2000 |