Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:49 | 100 | 720,5100 |
08.10.24 17:22:49 | 100 | 720,5400 |
08.10.24 17:22:48 | 100 | 720,5143 |
08.10.24 17:22:47 | 100 | 720,5700 |
08.10.24 17:22:46 | 100 | 720,5000 |
08.10.24 17:22:46 | 293 | 720,4900 |
08.10.24 17:22:46 | 100 | 720,4400 |
08.10.24 17:22:46 | 100 | 720,4800 |
08.10.24 17:22:46 | 100 | 720,4600 |
08.10.24 17:22:46 | 449 | 720,4600 |
08.10.24 17:22:46 | 200 | 720,4500 |
08.10.24 17:22:46 | 500 | 720,4447 |
08.10.24 17:22:44 | 100 | 720,4200 |
08.10.24 17:22:34 | 100 | 720,2272 |
08.10.24 17:22:33 | 350 | 720,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:22 | 500 | 720,2100 |
08.10.24 17:22:15 | 280 | 720,2566 |
08.10.24 17:22:02 | 100 | 720,2645 |
08.10.24 17:21:48 | 322 | 720,3500 |
08.10.24 17:21:27 | 150 | 720,1201 |
08.10.24 17:21:24 | 100 | 720,2900 |
08.10.24 17:21:24 | 100 | 720,2800 |
08.10.24 17:21:15 | 100 | 719,7700 |
08.10.24 17:21:14 | 322 | 720,2563 |
08.10.24 17:21:14 | 100 | 720,1450 |
08.10.24 17:21:14 | 300 | 720,2800 |
08.10.24 17:21:14 | 200 | 720,1500 |
08.10.24 17:21:14 | 100 | 720,2700 |
08.10.24 17:21:13 | 100 | 720,1000 |
08.10.24 17:21:13 | 100 | 720,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:21:08 | 132 | 720,0450 |
08.10.24 17:21:07 | 100 | 720,0300 |
08.10.24 17:21:05 | 100 | 719,9900 |
08.10.24 17:21:03 | 200 | 720,1000 |
08.10.24 17:21:01 | 100 | 720,1000 |
08.10.24 17:21:01 | 100 | 719,9242 |
08.10.24 17:20:57 | 100 | 719,9900 |
08.10.24 17:20:56 | 100 | 719,9841 |
08.10.24 17:20:48 | 100 | 720,1600 |
08.10.24 17:20:46 | 100 | 720,2000 |
08.10.24 17:20:46 | 100 | 720,2000 |
08.10.24 17:20:46 | 100 | 720,1850 |
08.10.24 17:20:46 | 200 | 720,1900 |
08.10.24 17:20:46 | 100 | 720,1950 |
08.10.24 17:20:46 | 100 | 720,0900 |