Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:11 | 100 | 699,3200 |
07.10.24 21:42:11 | 200 | 699,2900 |
07.10.24 21:42:10 | 106 | 699,2900 |
07.10.24 21:42:10 | 100 | 699,3800 |
07.10.24 21:42:07 | 103 | 699,4850 |
07.10.24 21:42:04 | 100 | 699,2801 |
07.10.24 21:42:01 | 120 | 699,3900 |
07.10.24 21:42:00 | 131 | 699,5400 |
07.10.24 21:41:58 | 100 | 699,5000 |
07.10.24 21:41:58 | 100 | 699,5000 |
07.10.24 21:41:57 | 200 | 699,5900 |
07.10.24 21:41:57 | 100 | 699,6000 |
07.10.24 21:41:57 | 200 | 699,6100 |
07.10.24 21:41:52 | 100 | 699,6600 |
07.10.24 21:41:52 | 100 | 699,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:48 | 100 | 699,8000 |
07.10.24 21:41:48 | 100 | 699,8000 |
07.10.24 21:41:41 | 100 | 699,9400 |
07.10.24 21:41:41 | 100 | 699,9500 |
07.10.24 21:41:41 | 100 | 699,9500 |
07.10.24 21:41:37 | 100 | 700,0399 |
07.10.24 21:41:36 | 100 | 699,8500 |
07.10.24 21:41:34 | 100 | 699,8300 |
07.10.24 21:41:33 | 500 | 699,6900 |
07.10.24 21:41:33 | 100 | 699,7000 |
07.10.24 21:41:33 | 306 | 699,6700 |
07.10.24 21:41:33 | 600 | 699,6700 |
07.10.24 21:41:33 | 200 | 699,8450 |
07.10.24 21:41:33 | 200 | 699,7000 |
07.10.24 21:41:33 | 100 | 699,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:33 | 500 | 699,8450 |
07.10.24 21:41:33 | 100 | 699,8400 |
07.10.24 21:41:33 | 100 | 699,8450 |
07.10.24 21:41:31 | 100 | 699,9400 |
07.10.24 21:41:30 | 100 | 699,8450 |
07.10.24 21:41:30 | 100 | 699,9000 |
07.10.24 21:41:30 | 100 | 699,8450 |
07.10.24 21:41:30 | 100 | 699,8450 |
07.10.24 21:41:30 | 100 | 699,8450 |
07.10.24 21:41:28 | 100 | 699,9100 |
07.10.24 21:41:27 | 100 | 699,8300 |
07.10.24 21:41:27 | 100 | 699,8450 |
07.10.24 21:41:25 | 200 | 699,8450 |
07.10.24 21:41:25 | 100 | 699,8450 |
07.10.24 21:41:25 | 100 | 699,8350 |