Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:34 | 100 | 700,2050 |
07.10.24 21:40:32 | 100 | 700,2050 |
07.10.24 21:40:31 | 100 | 700,2100 |
07.10.24 21:40:30 | 100 | 700,2050 |
07.10.24 21:40:30 | 100 | 700,2050 |
07.10.24 21:40:30 | 100 | 700,2050 |
07.10.24 21:40:25 | 100 | 700,2050 |
07.10.24 21:40:24 | 100 | 700,2050 |
07.10.24 21:40:24 | 100 | 700,2050 |
07.10.24 21:40:23 | 200 | 700,1200 |
07.10.24 21:40:22 | 100 | 700,2025 |
07.10.24 21:40:21 | 100 | 700,2000 |
07.10.24 21:40:21 | 100 | 700,1100 |
07.10.24 21:40:21 | 100 | 700,0950 |
07.10.24 21:40:21 | 100 | 700,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:20 | 100 | 700,0350 |
07.10.24 21:40:10 | 100 | 699,9800 |
07.10.24 21:40:10 | 200 | 699,9600 |
07.10.24 21:40:10 | 176 | 699,9600 |
07.10.24 21:40:10 | 100 | 700,0050 |
07.10.24 21:40:02 | 250 | 699,9718 |
07.10.24 21:39:58 | 100 | 700,0300 |
07.10.24 21:39:58 | 100 | 700,0300 |
07.10.24 21:39:51 | 100 | 700,1199 |
07.10.24 21:39:51 | 100 | 699,9850 |
07.10.24 21:39:41 | 100 | 699,7600 |
07.10.24 21:39:40 | 100 | 700,0250 |
07.10.24 21:39:40 | 100 | 699,9900 |
07.10.24 21:39:39 | 100 | 699,8600 |
07.10.24 21:39:39 | 100 | 699,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:33 | 100 | 699,7600 |
07.10.24 21:39:20 | 100 | 699,8250 |
07.10.24 21:39:18 | 100 | 699,8225 |
07.10.24 21:39:16 | 104 | 699,8250 |
07.10.24 21:39:13 | 100 | 699,8200 |
07.10.24 21:39:10 | 100 | 699,8250 |
07.10.24 21:39:10 | 100 | 699,8000 |
07.10.24 21:39:02 | 100 | 699,8100 |
07.10.24 21:39:02 | 200 | 699,8100 |
07.10.24 21:39:02 | 100 | 699,8100 |
07.10.24 21:39:02 | 119 | 699,8200 |
07.10.24 21:39:02 | 100 | 699,8200 |
07.10.24 21:39:02 | 1,07 Tsd. | 699,8250 |
07.10.24 21:39:02 | 171 | 699,8250 |
07.10.24 21:39:02 | 155 | 699,8250 |