Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:02 | 3,65 Tsd. | 699,8250 |
07.10.24 21:39:00 | 100 | 699,6875 |
07.10.24 21:38:54 | 542 | 699,8387 |
07.10.24 21:38:54 | 158 | 699,8387 |
07.10.24 21:38:53 | 132 | 699,7300 |
07.10.24 21:38:53 | 100 | 699,7300 |
07.10.24 21:38:53 | 211 | 699,8000 |
07.10.24 21:38:53 | 100 | 699,8000 |
07.10.24 21:38:52 | 100 | 699,6750 |
07.10.24 21:38:49 | 100 | 699,7000 |
07.10.24 21:38:49 | 100 | 699,7200 |
07.10.24 21:38:47 | 499 | 699,7200 |
07.10.24 21:38:47 | 200 | 699,7800 |
07.10.24 21:38:47 | 100 | 699,7800 |
07.10.24 21:38:47 | 100 | 699,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:36 | 100 | 699,9150 |
07.10.24 21:38:33 | 167 | 699,9150 |
07.10.24 21:38:32 | 100 | 699,9150 |
07.10.24 21:38:15 | 100 | 699,9300 |
07.10.24 21:38:14 | 100 | 700,0100 |
07.10.24 21:38:14 | 100 | 700,0200 |
07.10.24 21:38:11 | 100 | 700,1200 |
07.10.24 21:38:02 | 125 | 700,3650 |
07.10.24 21:38:02 | 200 | 700,3650 |
07.10.24 21:38:02 | 100 | 700,3525 |
07.10.24 21:38:02 | 200 | 700,3525 |
07.10.24 21:37:56 | 364 | 700,5709 |
07.10.24 21:37:47 | 200 | 700,3400 |
07.10.24 21:37:47 | 100 | 700,3400 |
07.10.24 21:37:47 | 100 | 700,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:45 | 100 | 700,4700 |
07.10.24 21:37:43 | 100 | 700,6000 |
07.10.24 21:37:43 | 100 | 700,6100 |
07.10.24 21:37:43 | 100 | 700,6000 |
07.10.24 21:37:43 | 100 | 700,6000 |
07.10.24 21:37:43 | 100 | 700,6000 |
07.10.24 21:37:43 | 100 | 700,6000 |
07.10.24 21:37:43 | 100 | 700,6000 |
07.10.24 21:37:43 | 100 | 700,6100 |
07.10.24 21:37:43 | 200 | 700,6000 |
07.10.24 21:37:43 | 188 | 700,6000 |
07.10.24 21:37:43 | 100 | 700,6100 |
07.10.24 21:37:43 | 100 | 700,6800 |
07.10.24 21:37:41 | 100 | 700,7150 |
07.10.24 21:37:39 | 100 | 700,7150 |