Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:34 | 100 | 700,7800 |
07.10.24 21:37:31 | 100 | 700,6900 |
07.10.24 21:37:31 | 100 | 700,8000 |
07.10.24 21:37:12 | 100 | 700,4700 |
07.10.24 21:37:10 | 100 | 700,4700 |
07.10.24 21:37:07 | 250 | 700,5400 |
07.10.24 21:37:03 | 100 | 700,4700 |
07.10.24 21:36:59 | 250 | 700,6600 |
07.10.24 21:36:46 | 100 | 700,4700 |
07.10.24 21:36:46 | 100 | 700,4600 |
07.10.24 21:36:43 | 100 | 700,4700 |
07.10.24 21:36:43 | 100 | 700,4600 |
07.10.24 21:36:43 | 500 | 700,4100 |
07.10.24 21:36:37 | 250 | 700,4100 |
07.10.24 21:36:36 | 100 | 700,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:36 | 100 | 700,3350 |
07.10.24 21:36:35 | 100 | 700,3800 |
07.10.24 21:36:35 | 100 | 700,3700 |
07.10.24 21:36:35 | 100 | 700,3300 |
07.10.24 21:36:35 | 100 | 700,3300 |
07.10.24 21:36:35 | 100 | 700,3300 |
07.10.24 21:36:35 | 100 | 700,3300 |
07.10.24 21:36:30 | 100 | 700,2100 |
07.10.24 21:36:28 | 250 | 700,2195 |
07.10.24 21:36:26 | 100 | 700,3100 |
07.10.24 21:36:26 | 100 | 700,3100 |
07.10.24 21:36:19 | 100 | 700,2150 |
07.10.24 21:36:12 | 100 | 700,1400 |
07.10.24 21:36:08 | 100 | 700,2450 |
07.10.24 21:36:08 | 100 | 700,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:07 | 125 | 700,0700 |
07.10.24 21:36:06 | 119 | 700,0500 |
07.10.24 21:36:02 | 100 | 700,0900 |
07.10.24 21:36:02 | 100 | 700,1400 |
07.10.24 21:36:02 | 100 | 700,1500 |
07.10.24 21:36:02 | 100 | 700,1400 |
07.10.24 21:35:55 | 220 | 699,9500 |
07.10.24 21:35:55 | 100 | 699,9500 |
07.10.24 21:35:55 | 100 | 699,8500 |
07.10.24 21:35:55 | 100 | 699,8650 |
07.10.24 21:35:54 | 100 | 699,9500 |
07.10.24 21:35:54 | 100 | 699,8950 |
07.10.24 21:35:53 | 138 | 700,3800 |
07.10.24 21:35:52 | 900 | 700,0000 |
07.10.24 21:35:52 | 100 | 700,0000 |