Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:14 | 100 | 700,8300 |
07.10.24 21:35:14 | 100 | 700,9000 |
07.10.24 21:35:14 | 100 | 700,7350 |
07.10.24 21:35:14 | 100 | 700,7350 |
07.10.24 21:35:14 | 100 | 700,8500 |
07.10.24 21:35:14 | 100 | 700,8000 |
07.10.24 21:35:14 | 100 | 700,8000 |
07.10.24 21:35:14 | 100 | 700,6500 |
07.10.24 21:35:14 | 122 | 700,6500 |
07.10.24 21:35:13 | 100 | 700,6600 |
07.10.24 21:35:13 | 200 | 700,6500 |
07.10.24 21:35:11 | 100 | 700,8000 |
07.10.24 21:35:11 | 100 | 700,6500 |
07.10.24 21:35:11 | 180 | 700,6500 |
07.10.24 21:34:51 | 100 | 700,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:41 | 100 | 700,6750 |
07.10.24 21:34:37 | 100 | 700,6200 |
07.10.24 21:34:35 | 100 | 700,6500 |
07.10.24 21:34:35 | 100 | 700,6500 |
07.10.24 21:34:35 | 100 | 700,6500 |
07.10.24 21:34:35 | 100 | 700,6500 |
07.10.24 21:34:31 | 100 | 700,6500 |
07.10.24 21:34:21 | 150 | 700,5091 |
07.10.24 21:34:19 | 100 | 700,6600 |
07.10.24 21:34:18 | 100 | 700,7900 |
07.10.24 21:34:18 | 100 | 700,6700 |
07.10.24 21:34:18 | 155 | 700,5100 |
07.10.24 21:34:18 | 100 | 700,5000 |
07.10.24 21:34:08 | 100 | 700,5099 |
07.10.24 21:34:06 | 115 | 700,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:05 | 100 | 700,4600 |
07.10.24 21:34:03 | 100 | 700,3550 |
07.10.24 21:33:58 | 100 | 700,4300 |
07.10.24 21:33:44 | 100 | 700,3500 |
07.10.24 21:33:42 | 100 | 700,5200 |
07.10.24 21:33:40 | 100 | 700,4700 |
07.10.24 21:33:35 | 100 | 700,5950 |
07.10.24 21:33:29 | 200 | 700,6150 |
07.10.24 21:33:28 | 100 | 700,5000 |
07.10.24 21:33:28 | 100 | 700,5100 |
07.10.24 21:33:28 | 191 | 700,5100 |
07.10.24 21:33:27 | 400 | 700,5900 |
07.10.24 21:33:27 | 100 | 700,5900 |
07.10.24 21:33:21 | 100 | 700,6900 |
07.10.24 21:33:21 | 100 | 700,6900 |