Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:00 | 100 | 701,1200 |
07.10.24 21:31:00 | 100 | 701,1400 |
07.10.24 21:31:00 | 100 | 700,8550 |
07.10.24 21:31:00 | 100 | 701,0050 |
07.10.24 21:31:00 | 100 | 701,0000 |
07.10.24 21:30:58 | 100 | 700,8650 |
07.10.24 21:30:58 | 123 | 700,8900 |
07.10.24 21:30:58 | 100 | 700,9200 |
07.10.24 21:30:55 | 100 | 701,0700 |
07.10.24 21:30:45 | 358 | 701,0000 |
07.10.24 21:30:34 | 100 | 700,7100 |
07.10.24 21:30:34 | 100 | 700,8350 |
07.10.24 21:30:33 | 100 | 700,8350 |
07.10.24 21:30:33 | 100 | 700,8350 |
07.10.24 21:30:32 | 100 | 701,0179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:32 | 100 | 700,8800 |
07.10.24 21:30:32 | 100 | 701,0000 |
07.10.24 21:30:27 | 100 | 701,1900 |
07.10.24 21:30:26 | 100 | 701,3700 |
07.10.24 21:30:26 | 100 | 701,2600 |
07.10.24 21:30:26 | 100 | 701,2600 |
07.10.24 21:30:26 | 100 | 701,2700 |
07.10.24 21:30:26 | 100 | 701,2600 |
07.10.24 21:30:26 | 100 | 701,2700 |
07.10.24 21:30:20 | 100 | 701,3600 |
07.10.24 21:30:19 | 100 | 701,3650 |
07.10.24 21:30:12 | 100 | 701,5500 |
07.10.24 21:30:12 | 100 | 701,5600 |
07.10.24 21:30:12 | 200 | 701,5600 |
07.10.24 21:30:12 | 200 | 701,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:11 | 100 | 701,6200 |
07.10.24 21:30:09 | 280 | 701,7900 |
07.10.24 21:30:08 | 100 | 701,9600 |
07.10.24 21:30:08 | 100 | 701,8300 |
07.10.24 21:30:07 | 100 | 702,0150 |
07.10.24 21:30:07 | 100 | 702,0150 |
07.10.24 21:30:02 | 100 | 702,0150 |
07.10.24 21:30:02 | 100 | 701,8800 |
07.10.24 21:29:58 | 100 | 701,6000 |
07.10.24 21:29:56 | 100 | 701,5500 |
07.10.24 21:29:56 | 100 | 701,6300 |
07.10.24 21:29:50 | 100 | 701,6200 |
07.10.24 21:29:47 | 100 | 701,3800 |
07.10.24 21:29:47 | 100 | 701,3700 |
07.10.24 21:29:27 | 200 | 701,3000 |