Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:23 | 231 | 700,7716 |
07.10.24 21:21:18 | 100 | 700,8900 |
07.10.24 21:21:02 | 100 | 700,8900 |
07.10.24 21:21:01 | 500 | 700,9873 |
07.10.24 21:20:58 | 117 | 700,7700 |
07.10.24 21:20:31 | 100 | 701,0700 |
07.10.24 21:20:31 | 200 | 701,0700 |
07.10.24 21:20:31 | 100 | 701,0700 |
07.10.24 21:20:31 | 100 | 701,0700 |
07.10.24 21:20:31 | 100 | 701,0700 |
07.10.24 21:20:31 | 190 | 701,0800 |
07.10.24 21:20:30 | 100 | 701,0100 |
07.10.24 21:20:28 | 174 | 700,9800 |
07.10.24 21:20:28 | 100 | 700,9800 |
07.10.24 21:20:28 | 100 | 700,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:28 | 100 | 700,9800 |
07.10.24 21:20:26 | 100 | 700,9799 |
07.10.24 21:20:24 | 300 | 700,7164 |
07.10.24 21:20:21 | 100 | 700,8350 |
07.10.24 21:20:10 | 225 | 700,7500 |
07.10.24 21:20:10 | 105 | 700,7700 |
07.10.24 21:20:10 | 100 | 700,7700 |
07.10.24 21:20:10 | 100 | 700,7900 |
07.10.24 21:20:10 | 100 | 700,7700 |
07.10.24 21:19:52 | 100 | 700,8300 |
07.10.24 21:19:51 | 100 | 700,8250 |
07.10.24 21:19:51 | 100 | 700,8250 |
07.10.24 21:19:51 | 100 | 700,8250 |
07.10.24 21:19:51 | 100 | 700,8250 |
07.10.24 21:19:50 | 200 | 700,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:41 | 100 | 700,8300 |
07.10.24 21:19:29 | 100 | 700,8300 |
07.10.24 21:19:28 | 198 | 700,8300 |
07.10.24 21:19:28 | 100 | 700,8300 |
07.10.24 21:19:23 | 103 | 700,8300 |
07.10.24 21:19:15 | 171 | 700,9050 |
07.10.24 21:19:08 | 100 | 700,8300 |
07.10.24 21:19:08 | 296 | 700,8700 |
07.10.24 21:19:07 | 100 | 700,7000 |
07.10.24 21:18:43 | 177 | 700,8650 |
07.10.24 21:18:43 | 123 | 700,8650 |
07.10.24 21:18:39 | 200 | 701,0199 |
07.10.24 21:18:26 | 100 | 700,8650 |
07.10.24 21:18:21 | 100 | 700,8800 |
07.10.24 21:18:20 | 100 | 700,8950 |