Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:10 | 100 | 700,8950 |
07.10.24 21:15:10 | 100 | 701,1000 |
07.10.24 21:15:10 | 100 | 701,1000 |
07.10.24 21:15:10 | 100 | 701,0900 |
07.10.24 21:15:09 | 100 | 700,7001 |
07.10.24 21:15:02 | 100 | 701,0400 |
07.10.24 21:15:02 | 100 | 701,0400 |
07.10.24 21:14:55 | 100 | 700,9141 |
07.10.24 21:14:42 | 199 | 700,9700 |
07.10.24 21:14:42 | 100 | 701,1000 |
07.10.24 21:14:38 | 100 | 701,1050 |
07.10.24 21:14:38 | 100 | 701,1050 |
07.10.24 21:14:25 | 100 | 700,8900 |
07.10.24 21:14:25 | 100 | 701,0000 |
07.10.24 21:14:24 | 120 | 701,0799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:21 | 100 | 700,9400 |
07.10.24 21:14:21 | 100 | 700,9400 |
07.10.24 21:14:20 | 187 | 700,8875 |
07.10.24 21:14:19 | 100 | 700,8850 |
07.10.24 21:13:57 | 100 | 700,8950 |
07.10.24 21:13:50 | 100 | 700,8950 |
07.10.24 21:13:34 | 300 | 700,9300 |
07.10.24 21:13:33 | 178 | 700,9700 |
07.10.24 21:13:33 | 100 | 700,9650 |
07.10.24 21:13:33 | 100 | 701,1200 |
07.10.24 21:13:33 | 100 | 701,1500 |
07.10.24 21:13:33 | 100 | 701,0300 |
07.10.24 21:13:33 | 100 | 700,9200 |
07.10.24 21:13:33 | 100 | 701,0300 |
07.10.24 21:13:33 | 100 | 701,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:33 | 301 | 701,0000 |
07.10.24 21:13:33 | 106 | 701,0000 |
07.10.24 21:13:33 | 341 | 701,0000 |
07.10.24 21:13:33 | 163 | 701,0000 |
07.10.24 21:13:27 | 500 | 701,3400 |
07.10.24 21:13:27 | 100 | 701,3500 |
07.10.24 21:13:27 | 200 | 701,4000 |
07.10.24 21:13:27 | 100 | 701,4200 |
07.10.24 21:13:27 | 100 | 701,3200 |
07.10.24 21:13:27 | 200 | 701,4200 |
07.10.24 21:13:27 | 100 | 701,4200 |
07.10.24 21:13:25 | 100 | 701,4700 |
07.10.24 21:13:21 | 156 | 701,5400 |
07.10.24 21:13:21 | 100 | 701,4200 |
07.10.24 21:13:21 | 400 | 701,4400 |