Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:21 | 100 | 701,4200 |
07.10.24 21:13:21 | 100 | 701,4200 |
07.10.24 21:13:20 | 100 | 701,4100 |
07.10.24 21:13:20 | 100 | 701,4100 |
07.10.24 21:13:14 | 100 | 701,2400 |
07.10.24 21:13:09 | 100 | 701,2500 |
07.10.24 21:13:08 | 187 | 701,1511 |
07.10.24 21:13:08 | 100 | 701,2700 |
07.10.24 21:13:07 | 100 | 701,2700 |
07.10.24 21:13:05 | 200 | 701,2550 |
07.10.24 21:13:00 | 100 | 701,2550 |
07.10.24 21:12:52 | 125 | 701,2250 |
07.10.24 21:12:50 | 100 | 701,2250 |
07.10.24 21:12:49 | 100 | 701,1850 |
07.10.24 21:12:48 | 100 | 701,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:38 | 500 | 701,1503 |
07.10.24 21:12:34 | 100 | 701,2600 |
07.10.24 21:12:30 | 300 | 701,6100 |
07.10.24 21:12:30 | 130 | 701,3900 |
07.10.24 21:12:16 | 100 | 701,3700 |
07.10.24 21:12:08 | 100 | 701,4500 |
07.10.24 21:12:08 | 100 | 701,4500 |
07.10.24 21:12:08 | 100 | 701,5000 |
07.10.24 21:12:08 | 100 | 701,5000 |
07.10.24 21:12:08 | 127 | 701,5000 |
07.10.24 21:12:05 | 500 | 701,6850 |
07.10.24 21:12:01 | 100 | 701,6850 |
07.10.24 21:11:44 | 100 | 701,6350 |
07.10.24 21:11:40 | 100 | 701,8600 |
07.10.24 21:11:40 | 100 | 701,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:39 | 100 | 701,9100 |
07.10.24 21:11:35 | 100 | 701,8700 |
07.10.24 21:11:35 | 100 | 701,8650 |
07.10.24 21:11:31 | 154 | 701,8500 |
07.10.24 21:11:30 | 100 | 701,6600 |
07.10.24 21:11:25 | 100 | 701,8200 |
07.10.24 21:11:12 | 100 | 701,6650 |
07.10.24 21:11:02 | 100 | 701,6650 |
07.10.24 21:11:01 | 100 | 701,6650 |
07.10.24 21:11:01 | 100 | 701,6650 |
07.10.24 21:10:48 | 100 | 701,6500 |
07.10.24 21:10:46 | 100 | 701,7500 |
07.10.24 21:10:34 | 172 | 701,6650 |
07.10.24 21:10:31 | 100 | 701,5000 |
07.10.24 21:10:31 | 100 | 701,5000 |