Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:27 | 100 | 701,2600 |
07.10.24 21:29:05 | 100 | 701,3600 |
07.10.24 21:29:05 | 100 | 701,3500 |
07.10.24 21:29:05 | 100 | 701,3350 |
07.10.24 21:29:02 | 100 | 701,3050 |
07.10.24 21:29:02 | 100 | 701,3050 |
07.10.24 21:29:01 | 100 | 701,3800 |
07.10.24 21:29:01 | 100 | 701,3800 |
07.10.24 21:29:01 | 100 | 701,3800 |
07.10.24 21:28:48 | 100 | 701,7400 |
07.10.24 21:28:48 | 380 | 701,4942 |
07.10.24 21:28:44 | 138 | 701,5600 |
07.10.24 21:28:42 | 100 | 701,6264 |
07.10.24 21:28:38 | 100 | 701,5600 |
07.10.24 21:28:36 | 100 | 701,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:35 | 100 | 701,5600 |
07.10.24 21:28:35 | 100 | 701,5600 |
07.10.24 21:28:15 | 100 | 701,7400 |
07.10.24 21:28:04 | 100 | 701,4136 |
07.10.24 21:27:54 | 105 | 701,5000 |
07.10.24 21:27:53 | 100 | 701,6200 |
07.10.24 21:27:53 | 100 | 701,5000 |
07.10.24 21:27:50 | 100 | 701,5300 |
07.10.24 21:27:48 | 200 | 701,5100 |
07.10.24 21:27:27 | 100 | 701,4500 |
07.10.24 21:27:27 | 100 | 701,4000 |
07.10.24 21:27:27 | 100 | 701,4000 |
07.10.24 21:27:18 | 100 | 701,2150 |
07.10.24 21:27:18 | 100 | 701,3100 |
07.10.24 21:27:18 | 100 | 701,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:27:16 | 100 | 701,4400 |
07.10.24 21:27:16 | 100 | 701,3300 |
07.10.24 21:27:16 | 200 | 701,4000 |
07.10.24 21:27:14 | 100 | 701,4200 |
07.10.24 21:27:14 | 161 | 701,4200 |
07.10.24 21:27:14 | 100 | 701,5100 |
07.10.24 21:27:14 | 200 | 701,5000 |
07.10.24 21:27:14 | 100 | 701,5700 |
07.10.24 21:27:14 | 100 | 701,5600 |
07.10.24 21:26:54 | 100 | 701,8100 |
07.10.24 21:26:48 | 100 | 701,7500 |
07.10.24 21:26:48 | 100 | 701,7500 |
07.10.24 21:26:47 | 100 | 701,8100 |
07.10.24 21:26:47 | 100 | 701,7400 |
07.10.24 21:26:46 | 200 | 701,7400 |