Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:09 | 100 | 700,8950 |
07.10.24 21:32:09 | 100 | 700,8950 |
07.10.24 21:32:07 | 100 | 700,8950 |
07.10.24 21:32:07 | 172 | 700,8950 |
07.10.24 21:32:07 | 100 | 700,9500 |
07.10.24 21:32:07 | 100 | 700,8950 |
07.10.24 21:32:07 | 100 | 700,9900 |
07.10.24 21:32:03 | 100 | 700,8900 |
07.10.24 21:32:03 | 100 | 700,8650 |
07.10.24 21:32:01 | 700 | 701,0344 |
07.10.24 21:31:49 | 200 | 700,7200 |
07.10.24 21:31:48 | 100 | 700,9800 |
07.10.24 21:31:48 | 100 | 700,8900 |
07.10.24 21:31:48 | 100 | 700,8800 |
07.10.24 21:31:48 | 100 | 700,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:48 | 100 | 700,8900 |
07.10.24 21:31:48 | 100 | 700,8900 |
07.10.24 21:31:48 | 100 | 700,8800 |
07.10.24 21:31:48 | 100 | 700,8800 |
07.10.24 21:31:48 | 100 | 700,8800 |
07.10.24 21:31:48 | 100 | 700,8900 |
07.10.24 21:31:48 | 100 | 700,8900 |
07.10.24 21:31:48 | 100 | 700,8800 |
07.10.24 21:31:48 | 100 | 700,8900 |
07.10.24 21:31:48 | 100 | 700,9100 |
07.10.24 21:31:48 | 100 | 700,9100 |
07.10.24 21:31:48 | 100 | 700,9100 |
07.10.24 21:31:48 | 100 | 700,9200 |
07.10.24 21:31:46 | 100 | 700,8900 |
07.10.24 21:31:35 | 100 | 700,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:33 | 200 | 700,9441 |
07.10.24 21:31:32 | 100 | 700,8900 |
07.10.24 21:31:32 | 100 | 700,8900 |
07.10.24 21:31:32 | 100 | 700,9100 |
07.10.24 21:31:28 | 100 | 700,8900 |
07.10.24 21:31:28 | 200 | 700,8900 |
07.10.24 21:31:26 | 100 | 700,8900 |
07.10.24 21:31:24 | 100 | 700,8900 |
07.10.24 21:31:20 | 100 | 700,9500 |
07.10.24 21:31:20 | 124 | 700,8900 |
07.10.24 21:31:14 | 100 | 700,8700 |
07.10.24 21:31:14 | 100 | 700,8700 |
07.10.24 21:31:14 | 125 | 700,9900 |
07.10.24 21:31:06 | 100 | 700,9700 |
07.10.24 21:31:00 | 100 | 701,1200 |