Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:01 | 200 | 699,0150 |
07.10.24 21:42:58 | 100 | 699,1000 |
07.10.24 21:42:56 | 100 | 698,9800 |
07.10.24 21:42:56 | 100 | 698,9900 |
07.10.24 21:42:56 | 100 | 699,0000 |
07.10.24 21:42:54 | 100 | 699,0600 |
07.10.24 21:42:54 | 100 | 698,9750 |
07.10.24 21:42:51 | 100 | 699,0100 |
07.10.24 21:42:51 | 100 | 699,1000 |
07.10.24 21:42:51 | 100 | 699,0200 |
07.10.24 21:42:46 | 100 | 698,9800 |
07.10.24 21:42:45 | 100 | 698,9900 |
07.10.24 21:42:43 | 100 | 699,0000 |
07.10.24 21:42:43 | 100 | 699,0000 |
07.10.24 21:42:40 | 100 | 699,0101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:35 | 100 | 699,0500 |
07.10.24 21:42:35 | 100 | 699,0600 |
07.10.24 21:42:35 | 100 | 699,1500 |
07.10.24 21:42:29 | 100 | 699,1200 |
07.10.24 21:42:29 | 100 | 699,0700 |
07.10.24 21:42:29 | 240 | 699,0000 |
07.10.24 21:42:29 | 100 | 699,0600 |
07.10.24 21:42:29 | 100 | 698,9700 |
07.10.24 21:42:29 | 100 | 699,0000 |
07.10.24 21:42:29 | 100 | 699,0000 |
07.10.24 21:42:29 | 119 | 699,0000 |
07.10.24 21:42:29 | 100 | 699,0000 |
07.10.24 21:42:29 | 100 | 699,0000 |
07.10.24 21:42:29 | 100 | 699,0000 |
07.10.24 21:42:29 | 100 | 699,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:29 | 100 | 699,0000 |
07.10.24 21:42:29 | 100 | 699,0300 |
07.10.24 21:42:29 | 100 | 699,1000 |
07.10.24 21:42:29 | 100 | 699,1000 |
07.10.24 21:42:29 | 196 | 699,1000 |
07.10.24 21:42:29 | 100 | 699,1800 |
07.10.24 21:42:24 | 100 | 699,2750 |
07.10.24 21:42:22 | 108 | 699,2900 |
07.10.24 21:42:15 | 100 | 699,4000 |
07.10.24 21:42:12 | 112 | 699,3300 |
07.10.24 21:42:12 | 100 | 699,3400 |
07.10.24 21:42:12 | 200 | 699,3200 |
07.10.24 21:42:11 | 100 | 699,3200 |
07.10.24 21:42:11 | 100 | 699,3200 |
07.10.24 21:42:11 | 100 | 699,3300 |