Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:11 | 100 | 699,5500 |
07.10.24 21:45:03 | 100 | 699,5600 |
07.10.24 21:44:58 | 100 | 699,5450 |
07.10.24 21:44:58 | 100 | 699,5500 |
07.10.24 21:44:54 | 100 | 699,5000 |
07.10.24 21:44:54 | 100 | 699,4850 |
07.10.24 21:44:54 | 209 | 699,6700 |
07.10.24 21:44:51 | 100 | 699,5100 |
07.10.24 21:44:51 | 300 | 699,5100 |
07.10.24 21:44:47 | 100 | 699,3800 |
07.10.24 21:44:44 | 200 | 699,3800 |
07.10.24 21:44:44 | 100 | 699,4200 |
07.10.24 21:44:44 | 100 | 699,3800 |
07.10.24 21:44:41 | 100 | 699,4200 |
07.10.24 21:44:39 | 186 | 699,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:39 | 133 | 699,4200 |
07.10.24 21:44:39 | 100 | 699,4200 |
07.10.24 21:44:32 | 100 | 699,3900 |
07.10.24 21:44:20 | 100 | 699,4700 |
07.10.24 21:44:20 | 100 | 699,5400 |
07.10.24 21:44:20 | 100 | 699,5000 |
07.10.24 21:44:20 | 109 | 699,5250 |
07.10.24 21:44:19 | 100 | 699,5400 |
07.10.24 21:44:18 | 100 | 699,3673 |
07.10.24 21:44:16 | 100 | 699,5400 |
07.10.24 21:44:16 | 100 | 699,5400 |
07.10.24 21:44:16 | 100 | 699,5400 |
07.10.24 21:44:16 | 100 | 699,5400 |
07.10.24 21:44:15 | 100 | 699,5400 |
07.10.24 21:44:15 | 100 | 699,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:15 | 100 | 699,5400 |
07.10.24 21:44:15 | 100 | 699,5900 |
07.10.24 21:44:15 | 100 | 699,5900 |
07.10.24 21:44:12 | 100 | 699,7400 |
07.10.24 21:44:11 | 100 | 699,9000 |
07.10.24 21:44:11 | 100 | 699,9700 |
07.10.24 21:44:11 | 100 | 699,9400 |
07.10.24 21:44:11 | 100 | 699,9400 |
07.10.24 21:44:01 | 100 | 699,9450 |
07.10.24 21:44:01 | 100 | 699,9700 |
07.10.24 21:44:00 | 100 | 699,9050 |
07.10.24 21:43:52 | 100 | 699,8100 |
07.10.24 21:43:50 | 100 | 699,7200 |
07.10.24 21:43:48 | 100 | 699,4000 |
07.10.24 21:43:48 | 100 | 699,3900 |