Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:29 | 400 | 699,6740 |
07.10.24 21:46:26 | 100 | 699,6200 |
07.10.24 21:46:25 | 100 | 699,6250 |
07.10.24 21:46:25 | 200 | 699,6250 |
07.10.24 21:46:20 | 100 | 699,5300 |
07.10.24 21:46:20 | 100 | 699,5300 |
07.10.24 21:46:15 | 100 | 699,5300 |
07.10.24 21:46:13 | 100 | 699,5300 |
07.10.24 21:46:06 | 100 | 699,5800 |
07.10.24 21:46:06 | 100 | 699,5600 |
07.10.24 21:46:05 | 100 | 699,5600 |
07.10.24 21:46:05 | 100 | 699,6412 |
07.10.24 21:46:04 | 200 | 699,5850 |
07.10.24 21:45:57 | 100 | 699,8300 |
07.10.24 21:45:48 | 100 | 699,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:48 | 100 | 699,7500 |
07.10.24 21:45:48 | 100 | 699,6900 |
07.10.24 21:45:48 | 100 | 699,6400 |
07.10.24 21:45:43 | 100 | 699,6900 |
07.10.24 21:45:42 | 100 | 699,8000 |
07.10.24 21:45:42 | 100 | 699,7500 |
07.10.24 21:45:40 | 100 | 699,8200 |
07.10.24 21:45:39 | 100 | 699,5000 |
07.10.24 21:45:39 | 100 | 699,4950 |
07.10.24 21:45:39 | 100 | 699,6400 |
07.10.24 21:45:39 | 100 | 699,6400 |
07.10.24 21:45:39 | 100 | 699,6500 |
07.10.24 21:45:36 | 100 | 699,5100 |
07.10.24 21:45:35 | 101 | 699,6600 |
07.10.24 21:45:27 | 100 | 699,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:27 | 100 | 699,6899 |
07.10.24 21:45:23 | 100 | 699,4950 |
07.10.24 21:45:22 | 100 | 699,4950 |
07.10.24 21:45:21 | 100 | 699,4950 |
07.10.24 21:45:18 | 100 | 699,5200 |
07.10.24 21:45:18 | 100 | 699,5100 |
07.10.24 21:45:18 | 100 | 699,5100 |
07.10.24 21:45:18 | 100 | 699,5100 |
07.10.24 21:45:18 | 100 | 699,5100 |
07.10.24 21:45:18 | 100 | 699,5100 |
07.10.24 21:45:17 | 100 | 699,5200 |
07.10.24 21:45:17 | 183 | 699,5200 |
07.10.24 21:45:15 | 100 | 699,4950 |
07.10.24 21:45:14 | 100 | 699,4950 |
07.10.24 21:45:13 | 100 | 699,4950 |