Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:48 | 100 | 699,4100 |
07.10.24 21:43:48 | 125 | 699,4000 |
07.10.24 21:43:48 | 100 | 699,4000 |
07.10.24 21:43:48 | 100 | 699,4200 |
07.10.24 21:43:48 | 100 | 699,3250 |
07.10.24 21:43:48 | 100 | 699,3700 |
07.10.24 21:43:47 | 500 | 699,3250 |
07.10.24 21:43:44 | 112 | 699,2200 |
07.10.24 21:43:44 | 100 | 699,2200 |
07.10.24 21:43:44 | 500 | 699,3550 |
07.10.24 21:43:44 | 100 | 699,2700 |
07.10.24 21:43:44 | 100 | 699,3700 |
07.10.24 21:43:44 | 100 | 699,3550 |
07.10.24 21:43:44 | 100 | 699,3550 |
07.10.24 21:43:43 | 100 | 699,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:39 | 100 | 699,4300 |
07.10.24 21:43:37 | 118 | 699,3900 |
07.10.24 21:43:37 | 100 | 699,4000 |
07.10.24 21:43:37 | 100 | 699,4000 |
07.10.24 21:43:37 | 100 | 699,3700 |
07.10.24 21:43:35 | 100 | 699,4300 |
07.10.24 21:43:35 | 100 | 699,4200 |
07.10.24 21:43:35 | 100 | 699,4200 |
07.10.24 21:43:35 | 193 | 699,4200 |
07.10.24 21:43:33 | 100 | 699,4200 |
07.10.24 21:43:32 | 100 | 699,4300 |
07.10.24 21:43:29 | 100 | 699,3900 |
07.10.24 21:43:29 | 100 | 699,3900 |
07.10.24 21:43:28 | 1,20 Tsd. | 699,6499 |
07.10.24 21:43:28 | 100 | 699,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:28 | 115 | 699,3466 |
07.10.24 21:43:26 | 100 | 699,4250 |
07.10.24 21:43:25 | 100 | 699,4250 |
07.10.24 21:43:25 | 100 | 699,4250 |
07.10.24 21:43:18 | 300 | 699,4000 |
07.10.24 21:43:18 | 100 | 699,2950 |
07.10.24 21:43:15 | 200 | 699,4250 |
07.10.24 21:43:15 | 100 | 699,4250 |
07.10.24 21:43:11 | 100 | 699,4250 |
07.10.24 21:43:09 | 100 | 699,3700 |
07.10.24 21:43:06 | 100 | 699,1800 |
07.10.24 21:43:05 | 100 | 699,1150 |
07.10.24 21:43:02 | 100 | 699,1100 |
07.10.24 21:43:02 | 100 | 699,1100 |
07.10.24 21:43:01 | 100 | 699,0500 |