Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:28 | 100 | 705,9400 |
01.10.24 21:50:28 | 100 | 705,9700 |
01.10.24 21:50:28 | 100 | 705,8900 |
01.10.24 21:50:06 | 100 | 705,5800 |
01.10.24 21:50:02 | 200 | 705,8750 |
01.10.24 21:50:02 | 100 | 705,8600 |
01.10.24 21:50:02 | 100 | 706,0450 |
01.10.24 21:50:01 | 100 | 706,0450 |
01.10.24 21:50:01 | 100 | 706,1600 |
01.10.24 21:50:01 | 100 | 706,1400 |
01.10.24 21:50:01 | 100 | 706,1300 |
01.10.24 21:50:01 | 200 | 706,1000 |
01.10.24 21:50:00 | 100 | 705,9300 |
01.10.24 21:50:00 | 100 | 705,9200 |
01.10.24 21:50:00 | 180 | 705,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:57 | 125 | 705,7300 |
01.10.24 21:49:54 | 100 | 705,8800 |
01.10.24 21:49:47 | 125 | 705,7350 |
01.10.24 21:49:43 | 100 | 705,8400 |
01.10.24 21:49:43 | 100 | 705,8650 |
01.10.24 21:49:43 | 100 | 705,8650 |
01.10.24 21:49:35 | 100 | 705,7300 |
01.10.24 21:49:35 | 100 | 706,0200 |
01.10.24 21:49:35 | 100 | 706,0200 |
01.10.24 21:49:35 | 100 | 705,8400 |
01.10.24 21:49:35 | 100 | 705,8400 |
01.10.24 21:49:35 | 100 | 705,8400 |
01.10.24 21:49:35 | 100 | 706,0600 |
01.10.24 21:49:32 | 100 | 705,9700 |
01.10.24 21:49:17 | 155 | 706,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:13 | 100 | 706,0500 |
01.10.24 21:49:12 | 100 | 706,0700 |
01.10.24 21:49:05 | 100 | 706,3550 |
01.10.24 21:49:04 | 100 | 706,2500 |
01.10.24 21:49:04 | 100 | 706,3200 |
01.10.24 21:49:04 | 100 | 706,2100 |
01.10.24 21:49:03 | 100 | 706,1100 |
01.10.24 21:49:03 | 100 | 706,1000 |
01.10.24 21:49:03 | 100 | 706,0900 |
01.10.24 21:49:03 | 100 | 706,0900 |
01.10.24 21:49:00 | 100 | 706,0600 |
01.10.24 21:49:00 | 100 | 706,0600 |
01.10.24 21:49:00 | 176 | 706,0700 |
01.10.24 21:49:00 | 100 | 706,0600 |
01.10.24 21:49:00 | 100 | 706,0300 |