Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:57 | 100 | 706,0100 |
01.10.24 21:51:57 | 100 | 705,9900 |
01.10.24 21:51:57 | 100 | 705,9800 |
01.10.24 21:51:55 | 100 | 705,8100 |
01.10.24 21:51:51 | 100 | 705,8100 |
01.10.24 21:51:50 | 100 | 705,9800 |
01.10.24 21:51:45 | 268 | 706,0000 |
01.10.24 21:51:45 | 100 | 705,9050 |
01.10.24 21:51:45 | 104 | 705,9200 |
01.10.24 21:51:42 | 100 | 706,0100 |
01.10.24 21:51:40 | 100 | 705,8900 |
01.10.24 21:51:40 | 100 | 705,8900 |
01.10.24 21:51:40 | 100 | 705,8900 |
01.10.24 21:51:26 | 100 | 706,0000 |
01.10.24 21:51:26 | 100 | 705,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:26 | 266 | 706,0000 |
01.10.24 21:51:25 | 100 | 706,0000 |
01.10.24 21:51:25 | 100 | 706,1550 |
01.10.24 21:51:24 | 100 | 706,1550 |
01.10.24 21:51:23 | 100 | 706,1550 |
01.10.24 21:51:23 | 104 | 706,1800 |
01.10.24 21:51:15 | 200 | 706,2100 |
01.10.24 21:51:15 | 100 | 706,2100 |
01.10.24 21:51:15 | 100 | 706,2100 |
01.10.24 21:51:15 | 225 | 706,2200 |
01.10.24 21:51:15 | 100 | 706,2200 |
01.10.24 21:51:14 | 100 | 706,1700 |
01.10.24 21:51:14 | 100 | 706,0800 |
01.10.24 21:51:08 | 100 | 706,0900 |
01.10.24 21:51:08 | 100 | 706,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:08 | 100 | 706,0900 |
01.10.24 21:51:00 | 100 | 706,2000 |
01.10.24 21:50:38 | 100 | 706,2300 |
01.10.24 21:50:38 | 100 | 706,2000 |
01.10.24 21:50:36 | 125 | 706,0100 |
01.10.24 21:50:36 | 100 | 706,1900 |
01.10.24 21:50:36 | 100 | 706,1900 |
01.10.24 21:50:36 | 100 | 705,9900 |
01.10.24 21:50:36 | 100 | 706,0200 |
01.10.24 21:50:32 | 100 | 705,9300 |
01.10.24 21:50:32 | 125 | 705,9200 |
01.10.24 21:50:32 | 125 | 705,9300 |
01.10.24 21:50:29 | 100 | 705,9700 |
01.10.24 21:50:28 | 100 | 705,9700 |
01.10.24 21:50:28 | 100 | 705,9600 |