Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:36 | 100 | 705,1200 |
01.10.24 21:54:34 | 100 | 705,2600 |
01.10.24 21:54:34 | 150 | 705,2100 |
01.10.24 21:54:34 | 100 | 705,2200 |
01.10.24 21:54:34 | 100 | 705,2000 |
01.10.24 21:54:34 | 150 | 705,1900 |
01.10.24 21:54:28 | 100 | 705,2100 |
01.10.24 21:54:28 | 100 | 705,0800 |
01.10.24 21:54:24 | 110 | 705,0700 |
01.10.24 21:54:24 | 100 | 705,0800 |
01.10.24 21:54:23 | 100 | 705,1000 |
01.10.24 21:54:17 | 100 | 705,3700 |
01.10.24 21:54:17 | 100 | 705,2500 |
01.10.24 21:54:17 | 150 | 705,3800 |
01.10.24 21:54:17 | 100 | 705,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:17 | 200 | 705,5000 |
01.10.24 21:54:17 | 100 | 705,5000 |
01.10.24 21:54:17 | 100 | 705,5000 |
01.10.24 21:54:17 | 227 | 705,5000 |
01.10.24 21:54:17 | 107 | 705,4800 |
01.10.24 21:54:17 | 100 | 705,4800 |
01.10.24 21:54:17 | 500 | 705,5000 |
01.10.24 21:54:17 | 200 | 705,5100 |
01.10.24 21:54:15 | 100 | 705,6450 |
01.10.24 21:54:15 | 100 | 705,6400 |
01.10.24 21:54:13 | 100 | 705,6500 |
01.10.24 21:54:13 | 117 | 705,6600 |
01.10.24 21:54:08 | 100 | 705,7000 |
01.10.24 21:54:07 | 100 | 705,7300 |
01.10.24 21:54:07 | 100 | 705,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:06 | 100 | 705,8300 |
01.10.24 21:54:02 | 100 | 705,6500 |
01.10.24 21:54:02 | 100 | 705,6600 |
01.10.24 21:54:01 | 200 | 706,0395 |
01.10.24 21:53:59 | 100 | 705,8000 |
01.10.24 21:53:49 | 100 | 705,8850 |
01.10.24 21:53:49 | 100 | 705,8850 |
01.10.24 21:53:49 | 100 | 705,8850 |
01.10.24 21:53:49 | 200 | 705,8400 |
01.10.24 21:53:47 | 100 | 705,7500 |
01.10.24 21:53:45 | 100 | 705,8400 |
01.10.24 21:53:45 | 100 | 705,7500 |
01.10.24 21:53:45 | 100 | 705,8000 |
01.10.24 21:53:45 | 100 | 705,8100 |
01.10.24 21:53:45 | 100 | 705,8300 |