Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:53 | 100 | 706,3200 |
01.10.24 21:56:48 | 100 | 706,3250 |
01.10.24 21:56:48 | 125 | 706,3150 |
01.10.24 21:56:48 | 100 | 706,2400 |
01.10.24 21:56:48 | 100 | 706,2500 |
01.10.24 21:56:48 | 200 | 706,2500 |
01.10.24 21:56:48 | 100 | 706,2500 |
01.10.24 21:56:48 | 100 | 706,2700 |
01.10.24 21:56:48 | 100 | 706,2800 |
01.10.24 21:56:48 | 100 | 706,3000 |
01.10.24 21:56:48 | 100 | 706,3100 |
01.10.24 21:56:48 | 100 | 706,3300 |
01.10.24 21:56:48 | 100 | 706,3200 |
01.10.24 21:56:48 | 100 | 706,3300 |
01.10.24 21:56:46 | 100 | 706,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:43 | 100 | 706,2600 |
01.10.24 21:56:42 | 120 | 706,2623 |
01.10.24 21:56:34 | 240 | 706,3750 |
01.10.24 21:56:33 | 100 | 706,4400 |
01.10.24 21:56:33 | 100 | 706,5000 |
01.10.24 21:56:33 | 100 | 706,5000 |
01.10.24 21:56:33 | 114 | 706,5000 |
01.10.24 21:56:21 | 300 | 706,5500 |
01.10.24 21:56:21 | 400 | 706,5500 |
01.10.24 21:56:21 | 200 | 706,5400 |
01.10.24 21:56:21 | 200 | 706,5400 |
01.10.24 21:56:18 | 100 | 706,3400 |
01.10.24 21:56:13 | 100 | 706,2650 |
01.10.24 21:56:13 | 100 | 706,2600 |
01.10.24 21:56:13 | 100 | 706,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:10 | 100 | 706,3400 |
01.10.24 21:56:10 | 100 | 706,3300 |
01.10.24 21:56:10 | 100 | 706,3400 |
01.10.24 21:56:10 | 100 | 706,3400 |
01.10.24 21:56:10 | 100 | 706,3200 |
01.10.24 21:56:10 | 100 | 706,2600 |
01.10.24 21:56:08 | 100 | 706,3000 |
01.10.24 21:56:08 | 100 | 706,2200 |
01.10.24 21:56:07 | 100 | 706,2800 |
01.10.24 21:56:06 | 300 | 706,2600 |
01.10.24 21:56:01 | 100 | 706,1250 |
01.10.24 21:55:58 | 100 | 706,0800 |
01.10.24 21:55:58 | 100 | 706,0400 |
01.10.24 21:55:58 | 100 | 706,0700 |
01.10.24 21:55:58 | 100 | 706,0400 |