Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:15 | 100 | 705,9800 |
| 01.10.24 21:59:15 | 100 | 705,9800 |
| 01.10.24 21:59:10 | 100 | 705,8900 |
| 01.10.24 21:59:10 | 100 | 705,8900 |
| 01.10.24 21:59:10 | 109 | 705,7800 |
| 01.10.24 21:59:10 | 210 | 705,7800 |
| 01.10.24 21:59:09 | 100 | 705,8900 |
| 01.10.24 21:59:09 | 100 | 705,8900 |
| 01.10.24 21:59:09 | 100 | 705,8900 |
| 01.10.24 21:59:09 | 100 | 706,0100 |
| 01.10.24 21:59:07 | 100 | 705,9300 |
| 01.10.24 21:59:05 | 100 | 705,9300 |
| 01.10.24 21:59:04 | 100 | 706,1800 |
| 01.10.24 21:59:02 | 100 | 706,1800 |
| 01.10.24 21:59:02 | 124 | 706,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:02 | 100 | 706,1800 |
| 01.10.24 21:59:02 | 200 | 706,1700 |
| 01.10.24 21:59:02 | 100 | 706,1600 |
| 01.10.24 21:59:02 | 100 | 706,1700 |
| 01.10.24 21:59:01 | 100 | 706,1200 |
| 01.10.24 21:59:01 | 100 | 706,1900 |
| 01.10.24 21:59:01 | 100 | 706,0000 |
| 01.10.24 21:59:01 | 100 | 706,0100 |
| 01.10.24 21:59:01 | 100 | 706,0000 |
| 01.10.24 21:59:00 | 100 | 706,1100 |
| 01.10.24 21:59:00 | 152 | 706,1700 |
| 01.10.24 21:59:00 | 100 | 706,1700 |
| 01.10.24 21:58:59 | 100 | 706,0800 |
| 01.10.24 21:58:55 | 100 | 706,0800 |
| 01.10.24 21:58:54 | 100 | 706,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:53 | 100 | 706,0850 |
| 01.10.24 21:58:50 | 100 | 706,2100 |
| 01.10.24 21:58:50 | 100 | 706,2100 |
| 01.10.24 21:58:50 | 100 | 706,2000 |
| 01.10.24 21:58:50 | 100 | 706,0850 |
| 01.10.24 21:58:47 | 100 | 706,1300 |
| 01.10.24 21:58:47 | 100 | 706,1200 |
| 01.10.24 21:58:47 | 116 | 706,0350 |
| 01.10.24 21:58:44 | 100 | 706,1100 |
| 01.10.24 21:58:44 | 144 | 706,1400 |
| 01.10.24 21:58:37 | 125 | 706,1400 |
| 01.10.24 21:58:37 | 100 | 706,1400 |
| 01.10.24 21:58:37 | 100 | 706,1300 |
| 01.10.24 21:58:34 | 100 | 706,0300 |
| 01.10.24 21:58:31 | 100 | 706,0700 |