Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:47 | 100 | 706,0400 |
01.10.24 21:59:47 | 100 | 706,0400 |
01.10.24 21:59:47 | 100 | 706,0500 |
01.10.24 21:59:47 | 136 | 705,9700 |
01.10.24 21:59:46 | 100 | 705,9500 |
01.10.24 21:59:45 | 200 | 705,9800 |
01.10.24 21:59:45 | 100 | 705,9900 |
01.10.24 21:59:44 | 100 | 705,9400 |
01.10.24 21:59:44 | 100 | 705,9350 |
01.10.24 21:59:44 | 100 | 705,7300 |
01.10.24 21:59:44 | 100 | 705,7600 |
01.10.24 21:59:44 | 100 | 705,7900 |
01.10.24 21:59:44 | 100 | 705,8800 |
01.10.24 21:59:44 | 100 | 705,8600 |
01.10.24 21:59:44 | 100 | 705,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:44 | 100 | 705,9100 |
01.10.24 21:59:44 | 100 | 705,8000 |
01.10.24 21:59:44 | 100 | 705,9000 |
01.10.24 21:59:44 | 100 | 705,7800 |
01.10.24 21:59:44 | 100 | 705,8000 |
01.10.24 21:59:44 | 100 | 705,8700 |
01.10.24 21:59:44 | 100 | 705,9300 |
01.10.24 21:59:44 | 100 | 705,6300 |
01.10.24 21:59:44 | 100 | 705,7000 |
01.10.24 21:59:44 | 100 | 705,8600 |
01.10.24 21:59:44 | 100 | 705,7800 |
01.10.24 21:59:44 | 100 | 705,8000 |
01.10.24 21:59:44 | 100 | 705,8700 |
01.10.24 21:59:44 | 100 | 705,8000 |
01.10.24 21:59:44 | 100 | 705,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:44 | 100 | 706,0100 |
01.10.24 21:59:44 | 150 | 706,0100 |
01.10.24 21:59:41 | 400 | 706,0600 |
01.10.24 21:59:41 | 102 | 706,0200 |
01.10.24 21:59:41 | 100 | 706,0100 |
01.10.24 21:59:41 | 100 | 706,0000 |
01.10.24 21:59:40 | 100 | 706,0500 |
01.10.24 21:59:40 | 136 | 706,0500 |
01.10.24 21:59:40 | 100 | 706,0400 |
01.10.24 21:59:39 | 100 | 706,0300 |
01.10.24 21:59:39 | 100 | 705,9300 |
01.10.24 21:59:39 | 100 | 706,0300 |
01.10.24 21:59:38 | 120 | 706,0400 |
01.10.24 21:59:38 | 100 | 706,0000 |
01.10.24 21:59:38 | 100 | 706,0300 |