Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 15:30:03 | 100 | 706,6350 |
| 02.10.24 15:30:03 | 100 | 706,3300 |
| 02.10.24 15:30:03 | 117 | 706,3300 |
| 02.10.24 15:30:02 | 100 | 706,5500 |
| 02.10.24 15:30:02 | 100 | 706,5000 |
| 02.10.24 15:30:02 | 100 | 706,4500 |
| 02.10.24 15:30:00 | 18,22 Tsd. | 706,1300 |
| 01.10.24 22:00:00 | 325,56 Tsd. | 706,1300 |
| 01.10.24 21:59:59 | 100 | 706,3600 |
| 01.10.24 21:59:59 | 100 | 706,3600 |
| 01.10.24 21:59:59 | 100 | 706,3400 |
| 01.10.24 21:59:59 | 117 | 706,0500 |
| 01.10.24 21:59:59 | 100 | 706,2000 |
| 01.10.24 21:59:59 | 100 | 706,2000 |
| 01.10.24 21:59:58 | 200 | 706,3336 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:58 | 300 | 706,2700 |
| 01.10.24 21:59:57 | 125 | 706,2700 |
| 01.10.24 21:59:57 | 175 | 706,2700 |
| 01.10.24 21:59:57 | 200 | 706,2700 |
| 01.10.24 21:59:57 | 100 | 706,2700 |
| 01.10.24 21:59:57 | 545 | 706,1000 |
| 01.10.24 21:59:55 | 100 | 705,9000 |
| 01.10.24 21:59:55 | 100 | 705,9400 |
| 01.10.24 21:59:55 | 100 | 705,9500 |
| 01.10.24 21:59:54 | 100 | 705,9800 |
| 01.10.24 21:59:54 | 100 | 706,0100 |
| 01.10.24 21:59:54 | 100 | 706,0700 |
| 01.10.24 21:59:54 | 325 | 706,2100 |
| 01.10.24 21:59:54 | 100 | 706,1300 |
| 01.10.24 21:59:53 | 2,00 Tsd. | 706,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:53 | 100 | 705,9500 |
| 01.10.24 21:59:53 | 200 | 706,2000 |
| 01.10.24 21:59:51 | 100 | 706,0350 |
| 01.10.24 21:59:51 | 100 | 705,9600 |
| 01.10.24 21:59:51 | 200 | 706,0100 |
| 01.10.24 21:59:50 | 100 | 706,0200 |
| 01.10.24 21:59:50 | 109 | 705,9325 |
| 01.10.24 21:59:49 | 100 | 706,1350 |
| 01.10.24 21:59:49 | 100 | 706,1100 |
| 01.10.24 21:59:49 | 100 | 706,1100 |
| 01.10.24 21:59:49 | 100 | 706,1000 |
| 01.10.24 21:59:48 | 150 | 706,0400 |
| 01.10.24 21:59:48 | 100 | 705,9900 |
| 01.10.24 21:59:47 | 100 | 706,0900 |
| 01.10.24 21:59:47 | 100 | 706,0600 |