Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:21 | 100 | 713,0400 |
02.10.24 15:33:21 | 200 | 712,8900 |
02.10.24 15:33:21 | 100 | 712,7300 |
02.10.24 15:33:21 | 100 | 712,8150 |
02.10.24 15:33:21 | 100 | 712,8150 |
02.10.24 15:33:21 | 100 | 712,8150 |
02.10.24 15:33:21 | 100 | 712,8150 |
02.10.24 15:33:21 | 100 | 712,8150 |
02.10.24 15:33:18 | 100 | 712,6450 |
02.10.24 15:33:16 | 100 | 711,9801 |
02.10.24 15:33:16 | 237 | 712,6450 |
02.10.24 15:33:16 | 400 | 711,9813 |
02.10.24 15:33:10 | 1,00 Tsd. | 712,4898 |
02.10.24 15:33:10 | 100 | 711,9813 |
02.10.24 15:33:06 | 100 | 712,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:05 | 100 | 712,4500 |
02.10.24 15:33:02 | 150 | 712,8578 |
02.10.24 15:33:01 | 108 | 713,4900 |
02.10.24 15:33:00 | 250 | 713,4050 |
02.10.24 15:32:54 | 100 | 713,4300 |
02.10.24 15:32:54 | 100 | 713,4300 |
02.10.24 15:32:54 | 100 | 713,4300 |
02.10.24 15:32:54 | 200 | 713,0700 |
02.10.24 15:32:53 | 800 | 713,1619 |
02.10.24 15:32:53 | 100 | 713,4200 |
02.10.24 15:32:53 | 100 | 713,3300 |
02.10.24 15:32:51 | 100 | 713,2600 |
02.10.24 15:32:50 | 100 | 713,2200 |
02.10.24 15:32:50 | 100 | 713,4000 |
02.10.24 15:32:50 | 200 | 713,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:47 | 100 | 713,4200 |
02.10.24 15:32:47 | 100 | 713,3400 |
02.10.24 15:32:47 | 100 | 713,2800 |
02.10.24 15:32:47 | 100 | 713,3200 |
02.10.24 15:32:46 | 100 | 712,8500 |
02.10.24 15:32:45 | 200 | 712,7700 |
02.10.24 15:32:44 | 374 | 712,3800 |
02.10.24 15:32:36 | 100 | 712,7000 |
02.10.24 15:32:36 | 100 | 712,8600 |
02.10.24 15:32:36 | 100 | 713,0600 |
02.10.24 15:32:36 | 100 | 713,0400 |
02.10.24 15:32:36 | 100 | 712,9800 |
02.10.24 15:32:36 | 100 | 713,0500 |
02.10.24 15:32:36 | 100 | 713,0000 |
02.10.24 15:32:36 | 100 | 713,0500 |