Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:44 | 100 | 710,0000 |
02.10.24 15:31:38 | 600 | 709,0000 |
02.10.24 15:31:38 | 400 | 709,0000 |
02.10.24 15:31:33 | 100 | 709,5700 |
02.10.24 15:31:31 | 100 | 709,2350 |
02.10.24 15:31:29 | 100 | 709,4900 |
02.10.24 15:31:29 | 125 | 709,5000 |
02.10.24 15:31:29 | 120 | 709,3500 |
02.10.24 15:31:16 | 100 | 709,7400 |
02.10.24 15:31:15 | 100 | 708,6850 |
02.10.24 15:31:15 | 100 | 708,6800 |
02.10.24 15:31:15 | 200 | 707,7292 |
02.10.24 15:31:14 | 100 | 708,6650 |
02.10.24 15:31:14 | 100 | 708,7000 |
02.10.24 15:31:14 | 100 | 708,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:14 | 100 | 708,5300 |
02.10.24 15:30:59 | 100 | 707,5672 |
02.10.24 15:30:52 | 100 | 707,9750 |
02.10.24 15:30:51 | 100 | 707,9750 |
02.10.24 15:30:46 | 135 | 708,4500 |
02.10.24 15:30:46 | 100 | 708,2200 |
02.10.24 15:30:46 | 150 | 708,4700 |
02.10.24 15:30:46 | 100 | 708,4700 |
02.10.24 15:30:46 | 146 | 708,4700 |
02.10.24 15:30:46 | 144 | 708,4700 |
02.10.24 15:30:37 | 100 | 708,0800 |
02.10.24 15:30:37 | 100 | 708,0800 |
02.10.24 15:30:37 | 100 | 708,1100 |
02.10.24 15:30:37 | 200 | 707,5500 |
02.10.24 15:30:37 | 100 | 708,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:37 | 100 | 708,0650 |
02.10.24 15:30:37 | 100 | 708,0200 |
02.10.24 15:30:37 | 100 | 708,0300 |
02.10.24 15:30:37 | 100 | 708,0000 |
02.10.24 15:30:37 | 200 | 707,3700 |
02.10.24 15:30:37 | 199 | 707,3800 |
02.10.24 15:30:37 | 102 | 706,8800 |
02.10.24 15:30:37 | 100 | 706,8850 |
02.10.24 15:30:20 | 100 | 706,8900 |
02.10.24 15:30:04 | 100 | 706,7900 |
02.10.24 15:30:04 | 131 | 706,8150 |
02.10.24 15:30:04 | 109 | 707,0000 |
02.10.24 15:30:04 | 100 | 706,5700 |
02.10.24 15:30:04 | 200 | 706,6350 |
02.10.24 15:30:04 | 100 | 706,6350 |