Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:38 | 100 | 706,0300 |
| 01.10.24 21:59:37 | 100 | 706,0300 |
| 01.10.24 21:59:37 | 100 | 706,0299 |
| 01.10.24 21:59:37 | 100 | 706,0200 |
| 01.10.24 21:59:37 | 283 | 706,0000 |
| 01.10.24 21:59:37 | 100 | 706,0000 |
| 01.10.24 21:59:36 | 100 | 706,0200 |
| 01.10.24 21:59:36 | 100 | 706,0200 |
| 01.10.24 21:59:36 | 100 | 706,0200 |
| 01.10.24 21:59:36 | 100 | 706,0250 |
| 01.10.24 21:59:35 | 100 | 705,9600 |
| 01.10.24 21:59:32 | 100 | 705,9750 |
| 01.10.24 21:59:31 | 100 | 706,1000 |
| 01.10.24 21:59:31 | 100 | 705,9700 |
| 01.10.24 21:59:31 | 100 | 705,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:31 | 100 | 706,0500 |
| 01.10.24 21:59:31 | 100 | 705,9800 |
| 01.10.24 21:59:31 | 100 | 705,9800 |
| 01.10.24 21:59:31 | 100 | 705,9900 |
| 01.10.24 21:59:31 | 100 | 706,1400 |
| 01.10.24 21:59:30 | 100 | 706,1600 |
| 01.10.24 21:59:29 | 100 | 706,1600 |
| 01.10.24 21:59:27 | 100 | 706,1700 |
| 01.10.24 21:59:26 | 100 | 706,0800 |
| 01.10.24 21:59:26 | 100 | 706,1300 |
| 01.10.24 21:59:25 | 100 | 705,9850 |
| 01.10.24 21:59:25 | 100 | 706,0000 |
| 01.10.24 21:59:25 | 100 | 705,9900 |
| 01.10.24 21:59:25 | 100 | 705,9900 |
| 01.10.24 21:59:25 | 200 | 705,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:25 | 100 | 705,9600 |
| 01.10.24 21:59:25 | 100 | 705,9600 |
| 01.10.24 21:59:25 | 100 | 705,9600 |
| 01.10.24 21:59:25 | 199 | 705,9600 |
| 01.10.24 21:59:25 | 100 | 705,9600 |
| 01.10.24 21:59:25 | 300 | 705,9600 |
| 01.10.24 21:59:24 | 100 | 705,9500 |
| 01.10.24 21:59:20 | 100 | 705,9600 |
| 01.10.24 21:59:20 | 100 | 705,9600 |
| 01.10.24 21:59:19 | 225 | 705,9600 |
| 01.10.24 21:59:18 | 100 | 705,8400 |
| 01.10.24 21:59:18 | 100 | 705,8900 |
| 01.10.24 21:59:18 | 100 | 705,7900 |
| 01.10.24 21:59:18 | 100 | 705,8100 |
| 01.10.24 21:59:17 | 100 | 705,9200 |