Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:30 | 100 | 706,1200 |
01.10.24 21:58:28 | 142 | 705,8900 |
01.10.24 21:58:28 | 100 | 705,9400 |
01.10.24 21:58:28 | 100 | 706,0600 |
01.10.24 21:58:28 | 100 | 706,0800 |
01.10.24 21:58:28 | 100 | 706,0800 |
01.10.24 21:58:28 | 100 | 706,0800 |
01.10.24 21:58:28 | 100 | 706,0800 |
01.10.24 21:58:27 | 100 | 706,0800 |
01.10.24 21:58:25 | 100 | 706,0900 |
01.10.24 21:58:25 | 100 | 706,0940 |
01.10.24 21:58:25 | 100 | 706,2200 |
01.10.24 21:58:23 | 100 | 706,2200 |
01.10.24 21:58:23 | 100 | 706,2130 |
01.10.24 21:58:23 | 100 | 706,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:23 | 125 | 706,2200 |
01.10.24 21:58:20 | 100 | 706,3500 |
01.10.24 21:58:20 | 125 | 706,3300 |
01.10.24 21:58:20 | 100 | 706,3300 |
01.10.24 21:58:17 | 100 | 706,2200 |
01.10.24 21:58:16 | 602 | 706,1930 |
01.10.24 21:58:12 | 100 | 706,2550 |
01.10.24 21:58:08 | 100 | 706,2400 |
01.10.24 21:58:08 | 100 | 706,3500 |
01.10.24 21:58:08 | 100 | 706,3300 |
01.10.24 21:58:08 | 100 | 706,3200 |
01.10.24 21:58:07 | 100 | 706,3200 |
01.10.24 21:58:06 | 100 | 706,2600 |
01.10.24 21:58:06 | 156 | 706,2700 |
01.10.24 21:58:06 | 100 | 706,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:00 | 100 | 706,3000 |
01.10.24 21:58:00 | 150 | 706,3000 |
01.10.24 21:58:00 | 100 | 706,3000 |
01.10.24 21:58:00 | 100 | 706,3000 |
01.10.24 21:58:00 | 100 | 706,3000 |
01.10.24 21:58:00 | 100 | 706,3000 |
01.10.24 21:57:59 | 100 | 706,2900 |
01.10.24 21:57:59 | 100 | 706,2800 |
01.10.24 21:57:59 | 100 | 706,2700 |
01.10.24 21:57:59 | 100 | 706,2600 |
01.10.24 21:57:59 | 100 | 706,2600 |
01.10.24 21:57:57 | 100 | 706,2200 |
01.10.24 21:57:57 | 100 | 706,2300 |
01.10.24 21:57:55 | 100 | 706,1700 |
01.10.24 21:57:55 | 100 | 706,1600 |