Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:51 | 600 | 706,1366 |
01.10.24 21:57:51 | 100 | 706,1700 |
01.10.24 21:57:45 | 100 | 706,1650 |
01.10.24 21:57:42 | 130 | 706,1800 |
01.10.24 21:57:42 | 163 | 706,1800 |
01.10.24 21:57:42 | 200 | 706,2200 |
01.10.24 21:57:42 | 100 | 706,2200 |
01.10.24 21:57:40 | 100 | 706,1700 |
01.10.24 21:57:40 | 100 | 706,1700 |
01.10.24 21:57:40 | 100 | 706,1500 |
01.10.24 21:57:40 | 100 | 706,1500 |
01.10.24 21:57:40 | 200 | 706,2000 |
01.10.24 21:57:40 | 100 | 706,1800 |
01.10.24 21:57:40 | 100 | 706,1900 |
01.10.24 21:57:39 | 100 | 706,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:32 | 100 | 706,1800 |
01.10.24 21:57:32 | 100 | 706,1600 |
01.10.24 21:57:32 | 100 | 706,1700 |
01.10.24 21:57:32 | 100 | 706,1700 |
01.10.24 21:57:32 | 100 | 706,2400 |
01.10.24 21:57:32 | 100 | 706,2600 |
01.10.24 21:57:32 | 100 | 706,2400 |
01.10.24 21:57:32 | 100 | 706,2600 |
01.10.24 21:57:32 | 100 | 706,2400 |
01.10.24 21:57:32 | 100 | 706,2500 |
01.10.24 21:57:23 | 100 | 706,1650 |
01.10.24 21:57:22 | 100 | 706,1650 |
01.10.24 21:57:20 | 287 | 706,2599 |
01.10.24 21:57:18 | 100 | 706,1100 |
01.10.24 21:57:18 | 100 | 706,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:15 | 100 | 706,1400 |
01.10.24 21:57:15 | 100 | 706,0600 |
01.10.24 21:57:15 | 176 | 706,0600 |
01.10.24 21:57:15 | 200 | 706,2455 |
01.10.24 21:57:14 | 100 | 706,1100 |
01.10.24 21:57:13 | 100 | 706,2300 |
01.10.24 21:57:13 | 400 | 706,2100 |
01.10.24 21:57:07 | 200 | 706,4900 |
01.10.24 21:57:07 | 100 | 706,4900 |
01.10.24 21:57:07 | 100 | 706,4800 |
01.10.24 21:57:01 | 200 | 706,5050 |
01.10.24 21:57:00 | 100 | 706,4400 |
01.10.24 21:56:58 | 100 | 706,4450 |
01.10.24 21:56:58 | 100 | 706,4300 |
01.10.24 21:56:58 | 100 | 706,4200 |