Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:43 | 100 | 704,9900 |
01.10.24 21:54:43 | 100 | 704,8500 |
01.10.24 21:54:41 | 176 | 705,0500 |
01.10.24 21:54:41 | 100 | 705,0000 |
01.10.24 21:54:41 | 100 | 705,0100 |
01.10.24 21:54:40 | 302 | 704,9110 |
01.10.24 21:54:40 | 100 | 704,8900 |
01.10.24 21:54:40 | 100 | 705,0350 |
01.10.24 21:54:40 | 100 | 704,9450 |
01.10.24 21:54:40 | 100 | 704,9650 |
01.10.24 21:54:40 | 100 | 704,9650 |
01.10.24 21:54:40 | 180 | 705,0000 |
01.10.24 21:54:40 | 100 | 705,0000 |
01.10.24 21:54:40 | 100 | 705,0250 |
01.10.24 21:54:40 | 100 | 705,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 369 | 705,0000 |
01.10.24 21:54:40 | 100 | 705,0900 |
01.10.24 21:54:40 | 100 | 705,0900 |
01.10.24 21:54:40 | 198 | 705,0000 |
01.10.24 21:54:40 | 100 | 705,0000 |
01.10.24 21:54:40 | 100 | 705,0300 |
01.10.24 21:54:40 | 100 | 705,0300 |
01.10.24 21:54:40 | 100 | 705,0800 |
01.10.24 21:54:40 | 100 | 705,0700 |
01.10.24 21:54:40 | 100 | 705,0700 |
01.10.24 21:54:40 | 300 | 705,0000 |
01.10.24 21:54:40 | 100 | 705,0300 |
01.10.24 21:54:40 | 100 | 705,0700 |
01.10.24 21:54:39 | 106 | 705,1700 |
01.10.24 21:54:39 | 150 | 705,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:39 | 100 | 705,2700 |
01.10.24 21:54:39 | 100 | 705,2300 |
01.10.24 21:54:39 | 150 | 705,1600 |
01.10.24 21:54:37 | 100 | 705,0300 |
01.10.24 21:54:36 | 125 | 705,1200 |
01.10.24 21:54:36 | 200 | 705,1550 |
01.10.24 21:54:36 | 100 | 705,1500 |
01.10.24 21:54:36 | 100 | 705,0400 |
01.10.24 21:54:36 | 100 | 705,1400 |
01.10.24 21:54:36 | 100 | 705,0400 |
01.10.24 21:54:36 | 500 | 705,0400 |
01.10.24 21:54:36 | 100 | 705,1800 |
01.10.24 21:54:36 | 100 | 705,1050 |
01.10.24 21:54:36 | 125 | 705,1050 |
01.10.24 21:54:36 | 125 | 705,1100 |