Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:42 | 100 | 705,8300 |
01.10.24 21:53:35 | 100 | 705,9550 |
01.10.24 21:53:34 | 100 | 705,8887 |
01.10.24 21:53:32 | 100 | 705,9800 |
01.10.24 21:53:30 | 308 | 706,0750 |
01.10.24 21:53:29 | 195 | 706,1400 |
01.10.24 21:53:29 | 100 | 706,1200 |
01.10.24 21:53:27 | 100 | 706,1300 |
01.10.24 21:53:26 | 100 | 706,0750 |
01.10.24 21:53:26 | 100 | 706,0750 |
01.10.24 21:53:25 | 100 | 706,0600 |
01.10.24 21:53:25 | 100 | 706,0950 |
01.10.24 21:53:18 | 100 | 706,1500 |
01.10.24 21:53:18 | 100 | 706,1000 |
01.10.24 21:53:16 | 100 | 706,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:16 | 100 | 706,0300 |
01.10.24 21:53:09 | 100 | 706,1400 |
01.10.24 21:53:08 | 125 | 706,1700 |
01.10.24 21:53:04 | 100 | 706,3100 |
01.10.24 21:53:04 | 300 | 706,3100 |
01.10.24 21:53:00 | 100 | 706,2100 |
01.10.24 21:53:00 | 100 | 706,2000 |
01.10.24 21:52:59 | 100 | 706,1450 |
01.10.24 21:52:55 | 100 | 706,1800 |
01.10.24 21:52:53 | 100 | 706,1500 |
01.10.24 21:52:46 | 100 | 706,1500 |
01.10.24 21:52:38 | 100 | 706,0600 |
01.10.24 21:52:37 | 309 | 706,1500 |
01.10.24 21:52:37 | 100 | 706,1500 |
01.10.24 21:52:37 | 300 | 706,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:37 | 100 | 706,0900 |
01.10.24 21:52:37 | 100 | 706,1500 |
01.10.24 21:52:37 | 100 | 706,1500 |
01.10.24 21:52:31 | 100 | 706,0800 |
01.10.24 21:52:26 | 100 | 706,0100 |
01.10.24 21:52:24 | 100 | 706,1400 |
01.10.24 21:52:11 | 200 | 706,0600 |
01.10.24 21:52:06 | 141 | 706,0400 |
01.10.24 21:52:04 | 100 | 706,0000 |
01.10.24 21:52:04 | 100 | 706,0000 |
01.10.24 21:52:04 | 100 | 706,0000 |
01.10.24 21:52:00 | 100 | 706,0200 |
01.10.24 21:51:59 | 100 | 705,9350 |
01.10.24 21:51:58 | 100 | 705,9400 |
01.10.24 21:51:58 | 100 | 705,9900 |