Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:00 | 100 | 706,0700 |
01.10.24 21:49:00 | 100 | 706,0700 |
01.10.24 21:48:42 | 100 | 705,8175 |
01.10.24 21:48:38 | 100 | 705,9400 |
01.10.24 21:48:33 | 150 | 705,8150 |
01.10.24 21:48:33 | 100 | 705,7600 |
01.10.24 21:48:28 | 100 | 705,8900 |
01.10.24 21:48:28 | 100 | 705,8800 |
01.10.24 21:48:28 | 100 | 705,8500 |
01.10.24 21:48:28 | 100 | 705,8000 |
01.10.24 21:48:28 | 100 | 705,7900 |
01.10.24 21:48:28 | 100 | 705,7900 |
01.10.24 21:48:28 | 100 | 705,8000 |
01.10.24 21:48:28 | 100 | 705,8000 |
01.10.24 21:48:27 | 100 | 705,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:26 | 100 | 705,7700 |
01.10.24 21:48:11 | 100 | 705,5700 |
01.10.24 21:48:11 | 100 | 705,6600 |
01.10.24 21:48:11 | 100 | 705,6700 |
01.10.24 21:48:11 | 200 | 705,6600 |
01.10.24 21:48:11 | 100 | 705,6600 |
01.10.24 21:48:11 | 150 | 705,6700 |
01.10.24 21:48:11 | 100 | 705,6700 |
01.10.24 21:48:11 | 200 | 705,6800 |
01.10.24 21:48:11 | 100 | 705,7000 |
01.10.24 21:48:11 | 100 | 705,6700 |
01.10.24 21:48:11 | 100 | 705,6700 |
01.10.24 21:48:11 | 100 | 705,6650 |
01.10.24 21:48:11 | 100 | 705,6750 |
01.10.24 21:48:11 | 500 | 705,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:11 | 200 | 705,6800 |
01.10.24 21:48:11 | 100 | 705,6850 |
01.10.24 21:48:08 | 100 | 705,8900 |
01.10.24 21:48:08 | 100 | 705,8800 |
01.10.24 21:48:08 | 100 | 705,9000 |
01.10.24 21:48:08 | 100 | 705,9000 |
01.10.24 21:48:06 | 100 | 705,8200 |
01.10.24 21:48:03 | 200 | 705,7250 |
01.10.24 21:48:02 | 100 | 705,7250 |
01.10.24 21:48:02 | 100 | 705,7300 |
01.10.24 21:48:00 | 100 | 705,5600 |
01.10.24 21:48:00 | 100 | 705,5600 |
01.10.24 21:48:00 | 100 | 705,5600 |
01.10.24 21:48:00 | 100 | 705,5600 |
01.10.24 21:48:00 | 100 | 705,5700 |