Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:00 | 100 | 705,5700 |
01.10.24 21:48:00 | 100 | 705,5700 |
01.10.24 21:48:00 | 100 | 705,5800 |
01.10.24 21:48:00 | 100 | 705,5900 |
01.10.24 21:48:00 | 100 | 705,5700 |
01.10.24 21:48:00 | 100 | 705,5700 |
01.10.24 21:48:00 | 100 | 705,5700 |
01.10.24 21:48:00 | 300 | 705,5700 |
01.10.24 21:48:00 | 100 | 705,5750 |
01.10.24 21:47:55 | 125 | 705,6700 |
01.10.24 21:47:55 | 100 | 705,6600 |
01.10.24 21:47:55 | 100 | 705,6600 |
01.10.24 21:47:55 | 100 | 705,6600 |
01.10.24 21:47:55 | 100 | 705,6700 |
01.10.24 21:47:51 | 100 | 705,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:47 | 100 | 705,5100 |
01.10.24 21:47:47 | 100 | 705,5000 |
01.10.24 21:47:47 | 100 | 705,5100 |
01.10.24 21:47:44 | 243 | 705,5800 |
01.10.24 21:47:44 | 199 | 705,5800 |
01.10.24 21:47:43 | 118 | 705,5800 |
01.10.24 21:47:40 | 100 | 705,6500 |
01.10.24 21:47:40 | 100 | 705,6500 |
01.10.24 21:47:28 | 100 | 705,7750 |
01.10.24 21:47:11 | 100 | 705,7450 |
01.10.24 21:47:03 | 100 | 705,7700 |
01.10.24 21:46:51 | 100 | 705,8600 |
01.10.24 21:46:44 | 100 | 705,7100 |
01.10.24 21:46:44 | 100 | 705,8300 |
01.10.24 21:46:44 | 100 | 705,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:44 | 100 | 705,7100 |
01.10.24 21:46:44 | 199 | 705,8300 |
01.10.24 21:46:44 | 100 | 705,8300 |
01.10.24 21:46:38 | 100 | 705,6900 |
01.10.24 21:46:38 | 100 | 705,6900 |
01.10.24 21:46:38 | 100 | 705,6900 |
01.10.24 21:46:35 | 200 | 705,6900 |
01.10.24 21:46:29 | 100 | 705,8800 |
01.10.24 21:46:29 | 100 | 705,8800 |
01.10.24 21:46:28 | 100 | 705,8900 |
01.10.24 21:46:25 | 100 | 705,8900 |
01.10.24 21:46:19 | 200 | 706,0040 |
01.10.24 21:46:18 | 100 | 705,9300 |
01.10.24 21:46:18 | 100 | 705,9300 |
01.10.24 21:46:18 | 100 | 705,7650 |