Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:01 | 100 | 706,0600 |
01.10.24 21:45:00 | 100 | 706,0000 |
01.10.24 21:45:00 | 111 | 706,0000 |
01.10.24 21:45:00 | 100 | 706,0100 |
01.10.24 21:45:00 | 100 | 706,0000 |
01.10.24 21:45:00 | 100 | 706,0000 |
01.10.24 21:45:00 | 100 | 706,0000 |
01.10.24 21:44:58 | 100 | 706,1100 |
01.10.24 21:44:58 | 100 | 706,1100 |
01.10.24 21:44:58 | 100 | 706,1100 |
01.10.24 21:44:58 | 100 | 706,1200 |
01.10.24 21:44:55 | 100 | 706,1200 |
01.10.24 21:44:54 | 100 | 706,1200 |
01.10.24 21:44:51 | 100 | 706,3000 |
01.10.24 21:44:51 | 100 | 706,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:47 | 100 | 706,1400 |
01.10.24 21:44:44 | 104 | 706,3400 |
01.10.24 21:44:44 | 100 | 706,4100 |
01.10.24 21:44:44 | 100 | 706,4000 |
01.10.24 21:44:44 | 100 | 706,3700 |
01.10.24 21:44:37 | 100 | 706,1200 |
01.10.24 21:44:14 | 100 | 706,3050 |
01.10.24 21:44:12 | 100 | 706,3050 |
01.10.24 21:44:12 | 100 | 706,3050 |
01.10.24 21:44:07 | 100 | 706,3550 |
01.10.24 21:44:07 | 100 | 706,3400 |
01.10.24 21:44:06 | 100 | 706,2425 |
01.10.24 21:44:06 | 100 | 706,3600 |
01.10.24 21:44:06 | 100 | 706,3500 |
01.10.24 21:44:06 | 100 | 706,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:06 | 100 | 706,3400 |
01.10.24 21:44:06 | 100 | 706,1800 |
01.10.24 21:44:06 | 200 | 706,3400 |
01.10.24 21:44:05 | 100 | 706,2200 |
01.10.24 21:44:03 | 100 | 706,2100 |
01.10.24 21:44:03 | 100 | 706,2000 |
01.10.24 21:43:56 | 100 | 706,2600 |
01.10.24 21:43:55 | 235 | 706,3499 |
01.10.24 21:43:55 | 100 | 706,2350 |
01.10.24 21:43:54 | 100 | 706,5300 |
01.10.24 21:43:54 | 100 | 706,5000 |
01.10.24 21:43:52 | 100 | 706,5600 |
01.10.24 21:43:52 | 100 | 706,5500 |
01.10.24 21:43:39 | 100 | 706,7100 |
01.10.24 21:43:36 | 100 | 706,7100 |