Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:25 | 200 | 713,1200 |
02.10.24 15:34:25 | 550 | 713,1006 |
02.10.24 15:34:24 | 200 | 713,2500 |
02.10.24 15:34:24 | 100 | 713,2100 |
02.10.24 15:34:24 | 100 | 713,2100 |
02.10.24 15:34:23 | 100 | 713,0000 |
02.10.24 15:34:23 | 200 | 713,0000 |
02.10.24 15:34:22 | 100 | 713,1700 |
02.10.24 15:34:21 | 100 | 713,4900 |
02.10.24 15:34:21 | 100 | 713,4900 |
02.10.24 15:34:21 | 100 | 713,4800 |
02.10.24 15:34:21 | 105 | 713,4900 |
02.10.24 15:34:21 | 126 | 713,4900 |
02.10.24 15:34:21 | 100 | 713,4900 |
02.10.24 15:34:21 | 300 | 713,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:21 | 140 | 713,4900 |
02.10.24 15:34:21 | 160 | 713,3800 |
02.10.24 15:34:21 | 162 | 713,4900 |
02.10.24 15:34:21 | 282 | 713,4900 |
02.10.24 15:34:21 | 100 | 713,4700 |
02.10.24 15:34:21 | 100 | 713,4900 |
02.10.24 15:34:21 | 100 | 713,4900 |
02.10.24 15:34:21 | 334 | 713,4900 |
02.10.24 15:34:21 | 119 | 713,4900 |
02.10.24 15:34:21 | 137 | 713,4900 |
02.10.24 15:34:21 | 300 | 713,4900 |
02.10.24 15:34:21 | 100 | 713,4800 |
02.10.24 15:34:21 | 264 | 713,4900 |
02.10.24 15:34:21 | 240 | 713,3800 |
02.10.24 15:34:21 | 144 | 713,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:21 | 100 | 713,0700 |
02.10.24 15:34:21 | 100 | 713,0700 |
02.10.24 15:34:21 | 100 | 713,0000 |
02.10.24 15:34:21 | 100 | 712,9600 |
02.10.24 15:34:21 | 200 | 712,7700 |
02.10.24 15:34:21 | 100 | 713,0600 |
02.10.24 15:34:21 | 100 | 712,9900 |
02.10.24 15:34:21 | 100 | 712,9400 |
02.10.24 15:34:21 | 100 | 712,9800 |
02.10.24 15:34:21 | 150 | 712,9300 |
02.10.24 15:34:15 | 100 | 712,8076 |
02.10.24 15:34:07 | 145 | 712,8650 |
02.10.24 15:34:02 | 100 | 713,0800 |
02.10.24 15:34:02 | 100 | 713,0800 |
02.10.24 15:34:02 | 100 | 713,0700 |