Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:35 | 100 | 714,5400 |
02.10.24 15:35:35 | 154 | 714,3000 |
02.10.24 15:35:35 | 100 | 714,5100 |
02.10.24 15:35:35 | 100 | 714,5600 |
02.10.24 15:35:33 | 100 | 715,3900 |
02.10.24 15:35:33 | 200 | 715,4850 |
02.10.24 15:35:32 | 336 | 715,1400 |
02.10.24 15:35:32 | 111 | 715,2100 |
02.10.24 15:35:32 | 100 | 715,4150 |
02.10.24 15:35:32 | 200 | 715,4200 |
02.10.24 15:35:30 | 100 | 715,7900 |
02.10.24 15:35:30 | 100 | 715,7900 |
02.10.24 15:35:30 | 100 | 715,7500 |
02.10.24 15:35:29 | 200 | 715,3500 |
02.10.24 15:35:28 | 100 | 715,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:28 | 100 | 715,6600 |
02.10.24 15:35:28 | 100 | 715,6700 |
02.10.24 15:35:26 | 300 | 715,6750 |
02.10.24 15:35:24 | 100 | 715,6000 |
02.10.24 15:35:21 | 100 | 715,7700 |
02.10.24 15:35:21 | 100 | 715,6700 |
02.10.24 15:35:21 | 100 | 715,9100 |
02.10.24 15:35:21 | 100 | 715,7100 |
02.10.24 15:35:21 | 150 | 715,9100 |
02.10.24 15:35:21 | 100 | 715,9100 |
02.10.24 15:35:21 | 100 | 715,9100 |
02.10.24 15:35:13 | 100 | 715,2571 |
02.10.24 15:35:13 | 100 | 715,7800 |
02.10.24 15:35:13 | 100 | 715,7900 |
02.10.24 15:35:13 | 100 | 715,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:12 | 100 | 716,0900 |
02.10.24 15:35:12 | 100 | 715,7300 |
02.10.24 15:35:12 | 100 | 715,9100 |
02.10.24 15:35:11 | 100 | 715,9300 |
02.10.24 15:35:11 | 100 | 716,0700 |
02.10.24 15:35:11 | 100 | 715,9300 |
02.10.24 15:35:11 | 100 | 715,9300 |
02.10.24 15:35:11 | 100 | 715,9300 |
02.10.24 15:35:11 | 100 | 715,9950 |
02.10.24 15:35:11 | 100 | 715,9300 |
02.10.24 15:35:11 | 100 | 716,2100 |
02.10.24 15:35:11 | 100 | 715,9300 |
02.10.24 15:35:11 | 100 | 716,2100 |
02.10.24 15:35:11 | 100 | 716,2100 |
02.10.24 15:35:11 | 100 | 716,2100 |