Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:10 | 100 | 713,4600 |
02.10.24 15:36:10 | 100 | 713,3800 |
02.10.24 15:36:10 | 100 | 713,4900 |
02.10.24 15:36:10 | 100 | 713,4900 |
02.10.24 15:36:10 | 100 | 713,4150 |
02.10.24 15:36:05 | 400 | 712,6810 |
02.10.24 15:36:05 | 100 | 713,0800 |
02.10.24 15:36:03 | 122 | 713,4200 |
02.10.24 15:36:03 | 100 | 713,6800 |
02.10.24 15:36:03 | 259 | 713,5500 |
02.10.24 15:36:03 | 100 | 713,6177 |
02.10.24 15:35:58 | 104 | 713,8400 |
02.10.24 15:35:58 | 100 | 714,0000 |
02.10.24 15:35:58 | 100 | 714,0000 |
02.10.24 15:35:58 | 100 | 714,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:57 | 400 | 714,5650 |
02.10.24 15:35:56 | 100 | 714,1700 |
02.10.24 15:35:56 | 100 | 714,3800 |
02.10.24 15:35:56 | 100 | 714,3700 |
02.10.24 15:35:56 | 100 | 714,5650 |
02.10.24 15:35:56 | 100 | 714,0700 |
02.10.24 15:35:56 | 100 | 714,1200 |
02.10.24 15:35:56 | 100 | 714,0700 |
02.10.24 15:35:56 | 100 | 714,0700 |
02.10.24 15:35:56 | 100 | 714,0700 |
02.10.24 15:35:56 | 100 | 714,0800 |
02.10.24 15:35:52 | 100 | 714,4800 |
02.10.24 15:35:52 | 100 | 714,5300 |
02.10.24 15:35:51 | 500 | 714,5301 |
02.10.24 15:35:49 | 150 | 714,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:47 | 140 | 714,7600 |
02.10.24 15:35:46 | 200 | 714,4232 |
02.10.24 15:35:40 | 100 | 715,1500 |
02.10.24 15:35:40 | 100 | 714,5650 |
02.10.24 15:35:40 | 100 | 714,6050 |
02.10.24 15:35:37 | 200 | 714,9817 |
02.10.24 15:35:36 | 200 | 714,9550 |
02.10.24 15:35:36 | 100 | 714,4200 |
02.10.24 15:35:35 | 100 | 714,7700 |
02.10.24 15:35:35 | 100 | 714,8350 |
02.10.24 15:35:35 | 100 | 714,8900 |
02.10.24 15:35:35 | 100 | 714,7800 |
02.10.24 15:35:35 | 100 | 714,7700 |
02.10.24 15:35:35 | 100 | 714,7600 |
02.10.24 15:35:35 | 100 | 714,7500 |