Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:55:54 | 100 | 181,8200 |
10.10.24 18:53:59 | 100 | 181,7750 |
10.10.24 18:53:57 | 100 | 181,7750 |
10.10.24 18:52:53 | 100 | 181,7900 |
10.10.24 18:52:53 | 100 | 181,7800 |
10.10.24 18:52:53 | 100 | 181,7600 |
10.10.24 18:52:53 | 100 | 181,7500 |
10.10.24 18:52:53 | 100 | 181,7500 |
10.10.24 18:49:33 | 100 | 181,7000 |
10.10.24 18:48:54 | 100 | 181,7100 |
10.10.24 18:48:48 | 100 | 181,7100 |
10.10.24 18:48:45 | 100 | 181,6250 |
10.10.24 18:48:41 | 125 | 181,6250 |
10.10.24 18:48:18 | 100 | 181,6250 |
10.10.24 18:47:13 | 100 | 181,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:13 | 100 | 181,6300 |
10.10.24 18:47:13 | 100 | 181,6300 |
10.10.24 18:46:39 | 133 | 181,6550 |
10.10.24 18:45:48 | 101 | 181,7800 |
10.10.24 18:44:18 | 100 | 181,6850 |
10.10.24 18:44:08 | 100 | 181,6700 |
10.10.24 18:44:08 | 100 | 181,6900 |
10.10.24 18:43:23 | 100 | 181,7100 |
10.10.24 18:43:22 | 100 | 181,7950 |
10.10.24 18:42:25 | 100 | 181,7900 |
10.10.24 18:41:17 | 100 | 181,7900 |
10.10.24 18:39:38 | 100 | 181,9200 |
10.10.24 18:38:58 | 100 | 181,9200 |
10.10.24 18:38:11 | 100 | 181,8700 |
10.10.24 18:38:02 | 100 | 181,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:37:30 | 100 | 181,8000 |
10.10.24 18:37:30 | 100 | 181,8500 |
10.10.24 18:36:00 | 100 | 181,8200 |
10.10.24 18:33:18 | 100 | 181,8250 |
10.10.24 18:33:02 | 100 | 181,8350 |
10.10.24 18:33:02 | 100 | 181,8500 |
10.10.24 18:33:02 | 100 | 181,8500 |
10.10.24 18:31:24 | 100 | 181,9050 |
10.10.24 18:30:03 | 100 | 181,9100 |
10.10.24 18:29:57 | 100 | 181,9100 |
10.10.24 18:29:03 | 100 | 181,9200 |
10.10.24 18:28:22 | 100 | 181,9200 |
10.10.24 18:28:22 | 159 | 181,9200 |
10.10.24 18:28:22 | 100 | 181,9200 |
10.10.24 18:26:20 | 100 | 181,9200 |