Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:15:09 | 158 | 181,0600 |
10.10.24 20:14:42 | 100 | 181,0600 |
10.10.24 20:14:26 | 100 | 181,1300 |
10.10.24 20:14:21 | 100 | 181,0650 |
10.10.24 20:14:10 | 100 | 181,0650 |
10.10.24 20:12:22 | 100 | 181,0675 |
10.10.24 20:12:22 | 100 | 181,1600 |
10.10.24 20:11:48 | 100 | 180,9700 |
10.10.24 20:11:48 | 100 | 180,9400 |
10.10.24 20:11:48 | 100 | 181,0150 |
10.10.24 20:11:48 | 200 | 180,9300 |
10.10.24 20:11:48 | 100 | 180,9400 |
10.10.24 20:11:48 | 200 | 181,0500 |
10.10.24 20:11:48 | 100 | 181,0200 |
10.10.24 20:11:48 | 100 | 181,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:11:48 | 100 | 181,0100 |
10.10.24 20:11:48 | 100 | 180,9900 |
10.10.24 20:11:48 | 100 | 180,8950 |
10.10.24 20:11:48 | 100 | 180,9900 |
10.10.24 20:11:48 | 100 | 181,0150 |
10.10.24 20:11:48 | 200 | 181,0100 |
10.10.24 20:11:48 | 100 | 181,0200 |
10.10.24 20:11:48 | 100 | 180,9700 |
10.10.24 20:11:48 | 100 | 180,9700 |
10.10.24 20:11:48 | 200 | 181,0200 |
10.10.24 20:11:48 | 100 | 181,0050 |
10.10.24 20:11:48 | 100 | 180,8700 |
10.10.24 20:11:48 | 165 | 180,8700 |
10.10.24 20:11:48 | 211 | 180,8700 |
10.10.24 20:11:48 | 100 | 180,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:11:22 | 100 | 180,9400 |
10.10.24 20:11:22 | 346 | 180,9400 |
10.10.24 20:11:22 | 112 | 181,0750 |
10.10.24 20:11:22 | 1,12 Tsd. | 181,0929 |
10.10.24 20:11:02 | 100 | 181,0800 |
10.10.24 20:10:11 | 100 | 181,0800 |
10.10.24 20:07:40 | 100 | 181,0800 |
10.10.24 20:05:54 | 100 | 181,0800 |
10.10.24 20:05:14 | 100 | 181,2000 |
10.10.24 20:04:48 | 155 | 181,2150 |
10.10.24 20:03:51 | 136 | 181,2150 |
10.10.24 20:03:22 | 100 | 181,2150 |
10.10.24 20:01:31 | 100 | 181,2600 |
10.10.24 20:01:31 | 100 | 181,4300 |
10.10.24 19:59:11 | 100 | 181,3800 |