Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:07 | 100 | 181,9400 |
10.10.24 16:58:07 | 100 | 181,9400 |
10.10.24 16:54:06 | 100 | 182,0300 |
10.10.24 16:53:42 | 100 | 182,0400 |
10.10.24 16:50:27 | 300 | 181,9000 |
10.10.24 16:46:13 | 100 | 181,9950 |
10.10.24 16:46:07 | 100 | 181,9950 |
10.10.24 16:45:05 | 100 | 182,1895 |
10.10.24 16:45:04 | 100 | 182,0200 |
10.10.24 16:45:00 | 100 | 182,0200 |
10.10.24 16:44:06 | 100 | 182,0200 |
10.10.24 16:43:46 | 100 | 182,0200 |
10.10.24 16:43:46 | 100 | 182,0200 |
10.10.24 16:43:46 | 3,50 Tsd. | 182,0200 |
10.10.24 16:40:57 | 100 | 182,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:35:43 | 100 | 182,2200 |
10.10.24 16:35:43 | 100 | 182,0400 |
10.10.24 16:35:43 | 100 | 182,0300 |
10.10.24 16:33:15 | 100 | 181,9900 |
10.10.24 16:33:14 | 100 | 181,9200 |
10.10.24 16:33:14 | 100 | 181,9200 |
10.10.24 16:31:49 | 100 | 181,7600 |
10.10.24 16:30:33 | 100 | 181,8750 |
10.10.24 16:30:31 | 100 | 181,8750 |
10.10.24 16:29:50 | 119 | 181,8200 |
10.10.24 16:29:46 | 200 | 181,8100 |
10.10.24 16:29:35 | 200 | 181,8200 |
10.10.24 16:29:25 | 100 | 181,8700 |
10.10.24 16:29:24 | 100 | 181,9500 |
10.10.24 16:29:24 | 100 | 181,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:24 | 100 | 181,9750 |
10.10.24 16:29:24 | 100 | 182,0100 |
10.10.24 16:29:12 | 100 | 181,9800 |
10.10.24 16:29:08 | 100 | 182,1500 |
10.10.24 16:29:08 | 100 | 182,1500 |
10.10.24 16:29:08 | 156 | 182,1500 |
10.10.24 16:27:59 | 100 | 182,1500 |
10.10.24 16:27:24 | 100 | 182,1550 |
10.10.24 16:27:12 | 201 | 182,1550 |
10.10.24 16:27:05 | 100 | 182,1300 |
10.10.24 16:26:25 | 100 | 182,0900 |
10.10.24 16:26:02 | 100 | 182,2100 |
10.10.24 16:25:27 | 100 | 182,2100 |
10.10.24 16:24:42 | 100 | 182,2100 |
10.10.24 16:24:34 | 100 | 182,2100 |