Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:04 | 100 | 182,4500 |
09.10.24 21:59:04 | 100 | 182,4600 |
09.10.24 21:59:00 | 100 | 182,4350 |
09.10.24 21:58:40 | 100 | 182,4900 |
09.10.24 21:58:40 | 100 | 182,4800 |
09.10.24 21:58:36 | 105 | 182,4350 |
09.10.24 21:58:19 | 100 | 182,4550 |
09.10.24 21:58:19 | 100 | 182,4550 |
09.10.24 21:57:53 | 100 | 182,4200 |
09.10.24 21:57:52 | 100 | 182,4300 |
09.10.24 21:57:48 | 100 | 182,3950 |
09.10.24 21:57:47 | 100 | 182,3600 |
09.10.24 21:57:47 | 100 | 182,3800 |
09.10.24 21:57:47 | 100 | 182,3700 |
09.10.24 21:57:40 | 100 | 182,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:40 | 100 | 182,4050 |
09.10.24 21:57:40 | 100 | 182,3900 |
09.10.24 21:57:40 | 100 | 182,3900 |
09.10.24 21:57:40 | 100 | 182,3900 |
09.10.24 21:57:40 | 100 | 182,3900 |
09.10.24 21:57:40 | 211 | 182,3500 |
09.10.24 21:57:40 | 100 | 182,3500 |
09.10.24 21:57:40 | 191 | 182,3500 |
09.10.24 21:57:40 | 100 | 182,3500 |
09.10.24 21:57:40 | 100 | 182,3900 |
09.10.24 21:57:12 | 100 | 182,4100 |
09.10.24 21:57:09 | 200 | 182,4100 |
09.10.24 21:57:09 | 100 | 182,4100 |
09.10.24 21:57:09 | 100 | 182,4100 |
09.10.24 21:57:09 | 151 | 182,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:09 | 100 | 182,4000 |
09.10.24 21:56:59 | 100 | 182,3650 |
09.10.24 21:56:24 | 100 | 182,4100 |
09.10.24 21:56:24 | 100 | 182,4100 |
09.10.24 21:56:24 | 100 | 182,4100 |
09.10.24 21:56:01 | 600 | 182,5200 |
09.10.24 21:55:58 | 100 | 182,5400 |
09.10.24 21:55:58 | 100 | 182,5350 |
09.10.24 21:55:58 | 100 | 182,5500 |
09.10.24 21:55:58 | 100 | 182,5500 |
09.10.24 21:55:57 | 100 | 182,5700 |
09.10.24 21:55:51 | 100 | 182,5300 |
09.10.24 21:55:51 | 100 | 182,5300 |
09.10.24 21:55:51 | 100 | 182,5300 |
09.10.24 21:55:51 | 100 | 182,5300 |