Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:33:58 | 100 | 181,3150 |
10.10.24 20:33:38 | 100 | 181,3175 |
10.10.24 20:33:37 | 100 | 181,3150 |
10.10.24 20:33:37 | 154 | 181,3931 |
10.10.24 20:32:46 | 100 | 181,3350 |
10.10.24 20:32:45 | 100 | 181,2700 |
10.10.24 20:32:15 | 100 | 181,3100 |
10.10.24 20:32:13 | 100 | 181,3100 |
10.10.24 20:30:10 | 100 | 181,2500 |
10.10.24 20:28:05 | 100 | 181,2500 |
10.10.24 20:27:46 | 100 | 181,2500 |
10.10.24 20:25:45 | 100 | 181,2500 |
10.10.24 20:25:45 | 100 | 181,2500 |
10.10.24 20:24:32 | 100 | 181,2500 |
10.10.24 20:24:28 | 235 | 181,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:24:24 | 100 | 181,2500 |
10.10.24 20:24:22 | 100 | 181,2350 |
10.10.24 20:24:17 | 100 | 181,1900 |
10.10.24 20:24:16 | 100 | 181,2050 |
10.10.24 20:24:16 | 100 | 181,2500 |
10.10.24 20:24:16 | 100 | 181,2500 |
10.10.24 20:24:10 | 100 | 181,1000 |
10.10.24 20:24:09 | 100 | 181,1000 |
10.10.24 20:24:09 | 100 | 181,1000 |
10.10.24 20:24:08 | 100 | 181,1000 |
10.10.24 20:23:45 | 100 | 181,2500 |
10.10.24 20:23:01 | 100 | 181,1200 |
10.10.24 20:22:41 | 100 | 181,1000 |
10.10.24 20:21:19 | 100 | 181,0900 |
10.10.24 20:20:16 | 100 | 181,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:20:15 | 100 | 181,0900 |
10.10.24 20:20:09 | 100 | 181,1150 |
10.10.24 20:20:08 | 100 | 181,2400 |
10.10.24 20:20:08 | 100 | 181,2500 |
10.10.24 20:19:58 | 100 | 181,0800 |
10.10.24 20:18:06 | 100 | 181,0850 |
10.10.24 20:18:05 | 100 | 181,0850 |
10.10.24 20:17:22 | 100 | 181,2200 |
10.10.24 20:16:41 | 131 | 181,0800 |
10.10.24 20:16:33 | 100 | 181,0800 |
10.10.24 20:16:18 | 100 | 181,0800 |
10.10.24 20:15:52 | 100 | 181,1300 |
10.10.24 20:15:52 | 100 | 181,1200 |
10.10.24 20:15:45 | 100 | 181,0600 |
10.10.24 20:15:23 | 100 | 181,2100 |